HYPE-USDT (Binance Futures) - Price, Live Order Book

47.7010
24h Change --
Volume 736,954,182
24h Low 47.0630
24h High 48.9240
24h Longs --
24h Shorts --
Market Buy -3.02%
Market Sell -7.47%
Total Supply 961.6M
Circulating Supply 254.6M
All Time High 59.6300
Down from ATH 20.00 %
1 Hour Change 0.15 %
7 Days Change 23.08 %
30 Days Change 17.43 %

Hyperliquid - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
LONGS  79.1K (54%)249K (59%)257.9K (53%)407.1K (46%)175.8K (58%)180.6K (55%)163K (50%)204.4K (43%)290.2K (57%)277K (49%)588.2K (54%)375.5K (49%)361.3K (51%)581.4K (48%)508.9K (52%)372.3K (48%)434.1K (49%)343.7K (51%)351.2K (49%)236.7K (51%)370.6K (50%)167.7K (56%)242.2K (50%)390.4K (51%)
SHORTS  66.3K (46%)171.7K (41%)229.2K (47%)479.5K (54%)127.6K (42%)146.4K (45%)163K (50%)269K (57%)222.9K (43%)285.3K (51%)491.9K (46%)390.3K (51%)343.7K (49%)642.1K (52%)475.8K (48%)411.4K (52%)459K (51%)326.2K (49%)370K (51%)223K (49%)368.1K (50%)129.8K (44%)242.3K (50%)380.8K (49%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
LONGS  993.2K (51%)8.5M (51%)13M (51%)11.3M (51%)7.2M (48%)17.3M (50%)10.1M (50%)3.5M (47%)2.9M (46%)3M (44%)2.8M (49%)2.6M (50%)2.7M (49%)3.2M (49%)3.8M (48%)4.4M (52%)4.3M (51%)1.8M (49%)2.5M (53%)3.5M (50%)3.3M (49%)4.2M (51%)4.2M (48%)3.8M (51%)1.9M (53%)1.6M (50%)1.9M (48%)2.6M (50%)4.7M (49%)4.8M (49%)
SHORTS  946.8K (49%)8.3M (49%)12.5M (49%)10.8M (49%)7.9M (52%)17.3M (50%)10.2M (50%)3.9M (53%)3.3M (54%)3.9M (56%)3M (51%)2.6M (50%)2.8M (51%)3.4M (51%)4.2M (52%)4M (48%)4M (49%)1.9M (51%)2.2M (47%)3.5M (50%)3.4M (51%)4M (49%)4.5M (52%)3.7M (49%)1.7M (47%)1.6M (50%)2.1M (52%)2.5M (50%)4.9M (51%)5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
491,360 Cont 210,179 USDT LONGS BitMex 18 Mar 2026
448,750 Cont 192,016 USDT SHORTS BitMex 18 Mar 2026
361,100 Cont 88,141 USDT SHORTS BitMex 02 Jan 2026
225,000 Cont 97,740 USDT SHORTS BitMex 18 Mar 2026
222,970 Cont 95,672 USDT SHORTS BitMex 18 Mar 2026
195,630 Cont 59,873 USDT LONGS BitMex 02 Mar 2026
191,910 Cont 83,548 USDT LONGS BitMex 18 Mar 2026
188,560 Cont 45,202 USDT SHORTS BitMex 12 Jan 2026
175,250 Cont 57,293 USDT LONGS BitMex 03 Feb 2026
175,150 Cont 57,561 USDT SHORTS BitMex 02 Feb 2026
170,210 Cont 52,328 USDT SHORTS BitMex 01 Mar 2026
166,750 Cont 41,197 USDT LONGS BitMex 16 Jan 2026
145,100 Cont 35,886 USDT SHORTS BitMex 20 Dec 2025
143,840 Cont 45,005 USDT LONGS BitMex 01 Mar 2026
140,640 Cont 36,039 USDT SHORTS BitMex 29 Dec 2025
128,120 Cont 27,021 USDT SHORTS BitMex 20 Jan 2026
128,070 Cont 26,998 USDT LONGS BitMex 20 Jan 2026
127,200 Cont 41,471 USDT LONGS BitMex 02 Mar 2026
126,920 Cont 49,500 USDT SHORTS BitMex 16 Mar 2026
125,590 Cont 27,023 USDT LONGS BitMex 20 Jan 2026
125,260 Cont 27,025 USDT LONGS BitMex 23 Jan 2026
125,220 Cont 31,580 USDT LONGS BitMex 20 Dec 2025
124,540 Cont 27,020 USDT SHORTS BitMex 20 Jan 2026
124,470 Cont 27,021 USDT LONGS BitMex 20 Jan 2026
124,360 Cont 27,026 USDT SHORTS BitMex 20 Jan 2026
123,980 Cont 27,026 USDT LONGS BitMex 25 Jan 2026
123,100 Cont 27,023 USDT LONGS BitMex 25 Jan 2026
122,970 Cont 53,196 USDT SHORTS BitMex 18 Mar 2026
122,450 Cont 27,030 USDT SHORTS BitMex 25 Jan 2026
121,750 Cont 27,019 USDT SHORTS BitMex 20 Jan 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,820 Cont 25,418 USDT SHORTS BitMex 13 Jan 2026
100,030 Cont 30,033 USDT LONGS BitMex 31 Jan 2026
100,260 Cont 30,103 USDT SHORTS BitMex 31 Jan 2026
100,310 Cont 30,093 USDT LONGS BitMex 10 Feb 2026
101,180 Cont 27,008 USDT SHORTS BitMex 04 Jan 2026
101,470 Cont 25,419 USDT SHORTS BitMex 09 Jan 2026
101,960 Cont 27,007 USDT LONGS BitMex 04 Jan 2026
102,050 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
102,050 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
102,480 Cont 27,024 USDT SHORTS BitMex 27 Jan 2026
103,060 Cont 25,421 USDT SHORTS BitMex 22 Dec 2025
103,130 Cont 25,417 USDT SHORTS BitMex 02 Jan 2026
103,130 Cont 25,417 USDT SHORTS BitMex 02 Jan 2026
103,200 Cont 27,027 USDT SHORTS BitMex 27 Jan 2026
103,340 Cont 25,421 USDT SHORTS BitMex 13 Jan 2026
103,510 Cont 25,584 USDT LONGS BitMex 03 Jan 2026
103,860 Cont 25,421 USDT SHORTS BitMex 10 Jan 2026
103,930 Cont 27,026 USDT SHORTS BitMex 27 Jan 2026
104,000 Cont 22,395 USDT LONGS BitMex 20 Jan 2026
104,140 Cont 25,071 USDT SHORTS BitMex 20 Dec 2025
104,520 Cont 25,421 USDT SHORTS BitMex 20 Dec 2025
104,700 Cont 25,583 USDT LONGS BitMex 01 Jan 2026
105,230 Cont 27,004 USDT SHORTS BitMex 18 Jan 2026
105,680 Cont 25,158 USDT LONGS BitMex 19 Jan 2026
105,960 Cont 26,484 USDT LONGS BitMex 22 Dec 2025
106,060 Cont 27,028 USDT LONGS BitMex 30 Dec 2025
106,070 Cont 27,005 USDT LONGS BitMex 17 Jan 2026
106,400 Cont 27,030 USDT LONGS BitMex 01 Jan 2026
106,500 Cont 27,022 USDT LONGS BitMex 09 Jan 2026
106,800 Cont 27,008 USDT SHORTS BitMex 04 Jan 2026