ICP-USDT (Binance Futures) - Price, Live Order Book

3.22500
24h Change --
Volume 20,898,935
24h Low 3.21300
24h High 3.30900
24h Longs --
24h Shorts --
Market Buy -51.00%
Market Sell -51.62%
Total Supply 540.8M
Circulating Supply 540.8M
All Time High 412.000
Down from ATH 99.22 %
1 Hour Change -0.49 %
7 Days Change -5.87 %
30 Days Change -40.20 %

Internet Computer - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
LONGS  128K (41%)112K (52%)94.5K (46%)69.1K (49%)92.7K (60%)164.4K (52%)124.6K (52%)125.4K (48%)156.5K (46%)94.1K (42%)97.5K (41%)134.2K (47%)91.7K (44%)186.7K (49%)208.3K (56%)165.6K (47%)127.5K (53%)114.7K (38%)76.8K (35%)158.4K (55%)100.9K (54%)162.5K (50%)140.4K (51%)150.7K (54%)
SHORTS  184.4K (59%)102.2K (48%)110.2K (54%)72.1K (51%)62.4K (40%)153K (48%)117.1K (48%)135.5K (52%)181.6K (54%)129K (58%)143K (59%)153K (53%)115.9K (56%)196.2K (51%)161.3K (44%)187.1K (53%)114.9K (47%)186.2K (62%)145.5K (65%)132.1K (45%)86.3K (46%)165.2K (50%)136.8K (49%)130.2K (46%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  660.7K (49%)3.3M (49%)5.5M (47%)7.1M (49%)7.3M (47%)7.5M (48%)5.8M (47%)5.7M (48%)4.7M (51%)7.9M (48%)7.5M (46%)9.2M (48%)7.1M (49%)12M (50%)4M (48%)5.1M (47%)5.5M (47%)6.6M (47%)7.5M (48%)13.2M (49%)12M (50%)7.9M (50%)8.7M (48%)16.1M (48%)13.6M (48%)19.1M (48%)37M (49%)26.5M (50%)16.7M (48%)14M (49%)
SHORTS  684.3K (51%)3.4M (51%)6.1M (53%)7.3M (51%)8.1M (53%)8M (52%)6.6M (53%)6.1M (52%)4.5M (49%)8.7M (52%)8.9M (54%)10M (52%)7.5M (51%)11.9M (50%)4.3M (52%)5.8M (53%)6.2M (53%)7.4M (53%)8.2M (52%)13.5M (51%)12.1M (50%)8M (50%)9.5M (52%)17.1M (52%)14.9M (52%)20.9M (52%)38.7M (51%)26M (50%)18.1M (52%)14.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,717 ICP 1,335,986 USDT SHORTS Binance Futures 04 Nov 2025
203,371 ICP 1,031,091 USDT LONGS Binance Futures 04 Nov 2025
168,380 ICP 654,156 USDT LONGS Binance Futures 02 Dec 2025
166,477 ICP 678,893 USDT LONGS Binance Futures 24 Nov 2025
140,202 ICP 605,252 USDT LONGS Binance Futures 21 Nov 2025
138,025 ICP 569,353 USDT SHORTS Binance Futures 27 Nov 2025
130,878 ICP 486,866 USDT LONGS Binance Futures 04 Dec 2025
130,136 ICP 562,057 USDT SHORTS Binance Futures 25 Nov 2025
129,014 ICP 606,108 USDT SHORTS Binance Futures 20 Nov 2025
122,916 ICP 509,610 USDT LONGS Binance Futures 24 Nov 2025
119,884 ICP 525,092 USDT SHORTS Binance Futures 25 Nov 2025
118,617 ICP 482,653 USDT SHORTS Binance Futures 23 Nov 2025
113,321 ICP 572,158 USDT SHORTS Binance Futures 19 Nov 2025
112,175 ICP 586,114 USDT LONGS Binance Futures 18 Nov 2025
111,186 ICP 548,369 USDT SHORTS Binance Futures 19 Nov 2025
110,179 ICP 892,450 USDT SHORTS Binance Futures 07 Nov 2025
107,930 ICP 451,147 USDT LONGS Binance Futures 24 Nov 2025
103,978 ICP 425,686 USDT LONGS Binance Futures 29 Nov 2025
101,654 ICP 498,410 USDT LONGS Binance Futures 19 Nov 2025
100,900 ICP 811,438 USDT LONGS Binance Futures 07 Nov 2025
99,246 ICP 366,019 USDT SHORTS Binance Futures 04 Dec 2025
97,956 ICP 423,072 USDT LONGS Binance Futures 21 Nov 2025
96,182 ICP 882,085 USDT LONGS Binance Futures 08 Nov 2025
89,752 ICP 355,328 USDT LONGS Binance Futures 24 Nov 2025
87,747 ICP 258,678 USDT SHORTS Binance Futures 01 Nov 2025
86,262 ICP 413,713 USDT SHORTS Binance Futures 07 Sep 2025
82,128 ICP 334,179 USDT SHORTS Binance Futures 23 Nov 2025
80,691 ICP 319,456 USDT LONGS Binance Futures 24 Nov 2025
80,252 ICP 605,903 USDT SHORTS Binance Futures 09 Nov 2025
80,138 ICP 254,759 USDT SHORTS Binance Futures 28 Oct 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,613 ICP 153,652 USDT LONGS Binance Futures 12 Aug 2025
29,061 ICP 166,229 USDT LONGS Binance Futures 10 Aug 2025
29,235 ICP 142,813 USDT LONGS Binance Futures 18 Sep 2025
29,246 ICP 125,465 USDT LONGS Binance Futures 28 Sep 2025
29,442 ICP 148,240 USDT SHORTS Binance Futures 13 Sep 2025
29,483 ICP 135,150 USDT SHORTS Binance Futures 22 Sep 2025
29,624 ICP 143,676 USDT SHORTS Binance Futures 09 Sep 2025
29,764 ICP 136,914 USDT SHORTS Binance Futures 01 Sep 2025
30,166 ICP 148,628 USDT SHORTS Binance Futures 31 Aug 2025
30,547 ICP 104,349 USDT LONGS Binance Futures 01 Nov 2025
31,283 ICP 144,840 USDT LONGS Binance Futures 03 Oct 2025
31,677 ICP 184,994 USDT LONGS Binance Futures 13 Aug 2025
32,601 ICP 109,442 USDT SHORTS Binance Futures 01 Nov 2025
32,804 ICP 102,972 USDT SHORTS Binance Futures 11 Oct 2025
32,953 ICP 174,980 USDT LONGS Binance Futures 12 Aug 2025
33,182 ICP 103,296 USDT LONGS Binance Futures 12 Oct 2025
33,276 ICP 102,656 USDT SHORTS Binance Futures 11 Oct 2025
34,114 ICP 143,654 USDT SHORTS Binance Futures 28 Sep 2025
34,536 ICP 155,067 USDT LONGS Binance Futures 08 Oct 2025
34,551 ICP 150,642 USDT SHORTS Binance Futures 24 Sep 2025
34,577 ICP 172,885 USDT SHORTS Binance Futures 09 Sep 2025
34,598 ICP 146,488 USDT LONGS Binance Futures 30 Sep 2025
35,377 ICP 158,560 USDT LONGS Binance Futures 02 Oct 2025
35,742 ICP 160,482 USDT LONGS Binance Futures 08 Oct 2025
36,142 ICP 172,867 USDT LONGS Binance Futures 07 Sep 2025
36,274 ICP 124,093 USDT LONGS Binance Futures 01 Nov 2025
37,015 ICP 158,424 USDT SHORTS Binance Futures 23 Sep 2025
38,345 ICP 185,973 USDT SHORTS Binance Futures 19 Sep 2025
38,402 ICP 164,284 USDT LONGS Binance Futures 29 Sep 2025
39,099 ICP 179,034 USDT LONGS Binance Futures 08 Oct 2025