INTC-USDT (Binance Futures) - Price, Live Order Book

48.1500
24h Change --
Volume 36,811,433
24h Low 43.7200
24h High 48.7700
24h Longs --
24h Shorts --
Market Buy 141.56%
Market Sell 139.25%
Total Supply 0
Circulating Supply 0
All Time High 49.1400
Down from ATH 2.06 %
1 Hour Change 0.17 %
7 Days Change 2.19 %
30 Days Change 6.18 %

INTCUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
INTC-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:00
LONGS  13.1K (62%)16.9K (52%)15.7K (54%)13.3K (47%)16K (50%)29.5K (51%)52.8K (52%)172.4K (51%)12.2K (48%)1.8K (47%)2.6K (54%)4K (50%)7.2K (50%)4.8K (49%)6.9K (51%)4.2K (53%)2.9K (55%)3.4K (45%)3.3K (51%)6.7K (49%)8.9K (53%)1.9K (63%)1.7K (49%)1.8K (42%)
SHORTS  8.1K (38%)15.3K (48%)13.5K (46%)15K (53%)15.8K (50%)27.8K (49%)48.3K (48%)168.3K (49%)13.3K (52%)2K (53%)2.2K (46%)4K (50%)7.3K (50%)5K (51%)6.7K (49%)3.8K (47%)2.3K (45%)4.1K (55%)3.2K (49%)6.9K (51%)7.8K (47%)1.1K (37%)1.8K (51%)2.5K (58%)
INTC-USDT - 30 Days History

View 30-day buy and sell volume history of INTC-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  399.1K (51%)282.4K (51%)165.9K (49%)21.2K (53%)17.4K (53%)205.4K (49%)202.6K (51%)307K (54%)195.3K (51%)253.1K (50%)25K (45%)14.7K (53%)172.4K (50%)148.1K (50%)185.2K (50%)161.9K (50%)165.9K (51%)11.5K (50%)4.8K (51%)104.1K (51%)77.7K (50%)94.4K (49%)119.6K (48%)143.4K (49%)13.7K (49%)7.3K (48%)119.1K (50%)128.2K (51%)152.9K (48%)125.9K (49%)
SHORTS  381.5K (49%)272.9K (49%)169.9K (51%)18.6K (47%)15.3K (47%)212.3K (51%)194K (49%)260.1K (46%)191K (49%)253.5K (50%)30.4K (55%)13K (47%)173.1K (50%)148.7K (50%)183.1K (50%)160.9K (50%)157.8K (49%)11.4K (50%)4.6K (49%)99.3K (49%)77.4K (50%)97.3K (51%)128.3K (52%)147.4K (51%)14.4K (51%)7.9K (52%)119.8K (50%)123.8K (49%)164.8K (52%)129.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INTC-USDT - Volume & Volatility

INTC-USDT - Net Volume

INTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,368.94 INTC 197,913 USDT SHORTS Binance Futures 10 Mar 2026
1,275.50 INTC 55,752 USDT LONGS Binance Futures 23 Mar 2026
1,119.81 INTC 48,264 USDT LONGS Binance Futures 29 Mar 2026
1,085.10 INTC 46,735 USDT LONGS Binance Futures 29 Mar 2026
1,062.85 INTC 49,688 USDT SHORTS Binance Futures 16 Mar 2026
800.020 INTC 34,737 USDT LONGS Binance Futures 23 Mar 2026
718.670 INTC 31,255 USDT LONGS Binance Futures 30 Mar 2026
711.700 INTC 31,116 USDT SHORTS Binance Futures 30 Mar 2026
706.990 INTC 30,924 USDT LONGS Binance Futures 30 Mar 2026
685.620 INTC 29,811 USDT SHORTS Binance Futures 30 Mar 2026
674.050 INTC 29,793 USDT LONGS Binance Futures 02 Mar 2026
656.140 INTC 31,009 USDT SHORTS Binance Futures 16 Mar 2026
635.910 INTC 27,980 USDT LONGS Binance Futures 22 Mar 2026
559.170 INTC 24,290 USDT LONGS Binance Futures 30 Mar 2026
496.480 INTC 21,547 USDT SHORTS Binance Futures 30 Mar 2026
476.080 INTC 20,276 USDT SHORTS Binance Futures 09 Mar 2026
432.060 INTC 18,527 USDT SHORTS Binance Futures 09 Mar 2026
385.390 INTC 18,210 USDT LONGS Binance Futures 16 Mar 2026
383.760 INTC 16,367 USDT LONGS Binance Futures 08 Mar 2026
382.520 INTC 16,165 USDT LONGS Binance Futures 09 Mar 2026
355.400 INTC 16,608 USDT LONGS Binance Futures 16 Mar 2026
337.650 INTC 14,137 USDT LONGS Binance Futures 09 Mar 2026
335.390 INTC 15,787 USDT LONGS Binance Futures 16 Mar 2026
319.120 INTC 13,751 USDT LONGS Binance Futures 08 Mar 2026
308.370 INTC 13,109 USDT LONGS Binance Futures 08 Mar 2026
292.940 INTC 12,561 USDT SHORTS Binance Futures 09 Mar 2026
276.520 INTC 11,578 USDT SHORTS Binance Futures 09 Mar 2026
276.360 INTC 12,917 USDT LONGS Binance Futures 16 Mar 2026
275.650 INTC 13,008 USDT LONGS Binance Futures 16 Mar 2026
273.190 INTC 12,747 USDT LONGS Binance Futures 16 Mar 2026
INTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236.780 INTC 11,105 USDT LONGS Binance Futures 16 Mar 2026
237.140 INTC 11,091 USDT LONGS Binance Futures 16 Mar 2026
238.540 INTC 11,130 USDT LONGS Binance Futures 16 Mar 2026
240.060 INTC 11,184 USDT LONGS Binance Futures 16 Mar 2026
241.210 INTC 11,248 USDT LONGS Binance Futures 16 Mar 2026
241.850 INTC 11,263 USDT SHORTS Binance Futures 16 Mar 2026
242.660 INTC 10,155 USDT SHORTS Binance Futures 09 Mar 2026
244.000 INTC 10,502 USDT LONGS Binance Futures 08 Mar 2026
244.670 INTC 11,429 USDT LONGS Binance Futures 16 Mar 2026
248.890 INTC 10,443 USDT SHORTS Binance Futures 09 Mar 2026
250.980 INTC 11,650 USDT SHORTS Binance Futures 16 Mar 2026
251.320 INTC 11,739 USDT LONGS Binance Futures 16 Mar 2026
254.760 INTC 11,928 USDT LONGS Binance Futures 16 Mar 2026
257.060 INTC 12,126 USDT LONGS Binance Futures 16 Mar 2026
260.670 INTC 12,147 USDT LONGS Binance Futures 16 Mar 2026
267.740 INTC 12,410 USDT LONGS Binance Futures 16 Mar 2026
270.650 INTC 12,537 USDT LONGS Binance Futures 16 Mar 2026
273.190 INTC 12,747 USDT LONGS Binance Futures 16 Mar 2026
275.650 INTC 13,008 USDT LONGS Binance Futures 16 Mar 2026
276.360 INTC 12,917 USDT LONGS Binance Futures 16 Mar 2026
276.520 INTC 11,578 USDT SHORTS Binance Futures 09 Mar 2026
635.910 INTC 27,980 USDT LONGS Binance Futures 22 Mar 2026
656.140 INTC 31,009 USDT SHORTS Binance Futures 16 Mar 2026
674.050 INTC 29,793 USDT LONGS Binance Futures 02 Mar 2026
685.620 INTC 29,811 USDT SHORTS Binance Futures 30 Mar 2026
706.990 INTC 30,924 USDT LONGS Binance Futures 30 Mar 2026
711.700 INTC 31,116 USDT SHORTS Binance Futures 30 Mar 2026
718.670 INTC 31,255 USDT LONGS Binance Futures 30 Mar 2026
223.110 INTC 10,526 USDT LONGS Binance Futures 16 Mar 2026
224.410 INTC 10,273 USDT LONGS Binance Futures 15 Mar 2026