IOST-USDT (Binance Futures) - Price, Live Order Book

0.00126200
24h Change --
Volume 1,126,313
24h Low 0.00121600
24h High 0.00127800
24h Longs --
24h Shorts --
Market Buy -45.17%
Market Sell -49.59%
Total Supply 90B
Circulating Supply 30.8B
All Time High 0.09124100
Down from ATH 98.62 %
1 Hour Change 0.48 %
7 Days Change -8.82 %
30 Days Change -25.98 %

IOST - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  26.5M (65%)31.6M (66%)6.7M (30%)9.3M (48%)6.6M (47%)17M (65%)15.7M (52%)9.3M (52%)97.4M (51%)15.7M (59%)8.7M (43%)11.6M (53%)22.4M (50%)9.9M (59%)9.5M (28%)12M (37%)17.9M (59%)27.7M (41%)19.5M (58%)10.1M (47%)21.8M (53%)18.9M (58%)6.2M (30%)14.9M (58%)
SHORTS  14M (35%)16M (34%)15.8M (70%)9.9M (52%)7.4M (53%)9.2M (35%)14.6M (48%)8.7M (48%)92.8M (49%)11M (41%)11.6M (57%)10.3M (47%)22.4M (50%)6.9M (41%)24.1M (72%)20.4M (63%)12.7M (41%)40.6M (59%)14.2M (42%)11.4M (53%)19.3M (47%)13.8M (42%)14.4M (70%)10.9M (42%)
IOST - 30 Days History

View 30-day buy and sell volume history of IOST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  26.5M (65%)438.9M (50%)1B (49%)1.2B (50%)737.3M (53%)855M (48%)926.2M (49%)713.9M (49%)877.8M (47%)720.6M (47%)754.5M (47%)696.9M (45%)370.5M (46%)444.7M (46%)437.6M (48%)194.5M (50%)370.6M (53%)267M (50%)478.8M (53%)454.5M (50%)653.7M (49%)410.2M (49%)379.6M (47%)540M (49%)466.3M (48%)528.4M (49%)669.5M (50%)760.4M (49%)559.2M (48%)833.6M (44%)
SHORTS  14M (35%)443.4M (50%)1B (51%)1.2B (50%)665M (47%)922.1M (52%)955.9M (51%)732.9M (51%)977.2M (53%)808.1M (53%)862.9M (53%)850.2M (55%)437.4M (54%)530.2M (54%)481M (52%)192.6M (50%)327.3M (47%)266.2M (50%)427M (47%)457.1M (50%)686M (51%)435.1M (51%)427M (53%)559.5M (51%)501.9M (52%)559.5M (51%)664.5M (50%)782.3M (51%)611.4M (52%)1B (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOST-USDT - Volume & Volatility

IOST-USDT - Net Volume

IOST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95,551,033 IOST 180,305 USDT LONGS Binance Futures 08 Jan 2026
91,711,580 IOST 165,081 USDT LONGS Binance Futures 31 Dec 2025
69,357,065 IOST 118,115 USDT LONGS Binance Futures 31 Dec 2025
61,468,745 IOST 117,651 USDT LONGS Binance Futures 08 Jan 2026
57,031,308 IOST 110,242 USDT LONGS Binance Futures 08 Jan 2026
52,612,633 IOST 104,173 USDT LONGS Binance Futures 28 Nov 2025
47,660,979 IOST 93,130 USDT LONGS Binance Futures 08 Jan 2026
43,124,232 IOST 83,359 USDT LONGS Binance Futures 08 Jan 2026
40,279,135 IOST 84,667 USDT LONGS Binance Futures 25 Nov 2025
39,991,704 IOST 82,943 USDT LONGS Binance Futures 25 Nov 2025
39,132,706 IOST 77,874 USDT SHORTS Binance Futures 25 Nov 2025
38,629,206 IOST 74,554 USDT LONGS Binance Futures 26 Nov 2025
34,832,435 IOST 57,752 USDT SHORTS Binance Futures 28 Dec 2025
32,006,356 IOST 64,013 USDT LONGS Binance Futures 25 Nov 2025
30,385,856 IOST 56,822 USDT SHORTS Binance Futures 24 Nov 2025
30,142,778 IOST 69,328 USDT SHORTS Binance Futures 22 Oct 2025
27,801,840 IOST 55,492 USDT SHORTS Binance Futures 06 Nov 2025
26,363,008 IOST 54,202 USDT SHORTS Binance Futures 25 Nov 2025
24,979,564 IOST 48,710 USDT LONGS Binance Futures 26 Nov 2025
23,953,013 IOST 47,475 USDT LONGS Binance Futures 25 Nov 2025
23,857,373 IOST 48,979 USDT SHORTS Binance Futures 25 Nov 2025
22,612,764 IOST 45,678 USDT LONGS Binance Futures 25 Nov 2025
22,610,517 IOST 45,198 USDT LONGS Binance Futures 25 Nov 2025
20,591,814 IOST 42,831 USDT SHORTS Binance Futures 25 Nov 2025
20,131,729 IOST 41,814 USDT SHORTS Binance Futures 25 Nov 2025
19,756,666 IOST 38,802 USDT LONGS Binance Futures 25 Nov 2025
19,470,349 IOST 38,590 USDT LONGS Binance Futures 25 Nov 2025
19,248,566 IOST 59,247 USDT LONGS Binance Futures 23 Sep 2025
18,724,141 IOST 36,250 USDT SHORTS Binance Futures 25 Nov 2025
18,523,600 IOST 36,362 USDT LONGS Binance Futures 25 Nov 2025
IOST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,451,291 IOST 33,332 USDT SHORTS Binance Futures 24 Nov 2025
17,829,004 IOST 35,640 USDT LONGS Binance Futures 25 Nov 2025
18,085,840 IOST 35,231 USDT LONGS Binance Futures 25 Nov 2025
18,149,938 IOST 36,808 USDT LONGS Binance Futures 25 Nov 2025
18,240,664 IOST 40,348 USDT LONGS Binance Futures 29 Nov 2025
18,523,600 IOST 36,362 USDT LONGS Binance Futures 25 Nov 2025
18,724,141 IOST 36,250 USDT SHORTS Binance Futures 25 Nov 2025
19,248,566 IOST 59,247 USDT LONGS Binance Futures 23 Sep 2025
19,470,349 IOST 38,590 USDT LONGS Binance Futures 25 Nov 2025
19,756,666 IOST 38,802 USDT LONGS Binance Futures 25 Nov 2025
20,131,729 IOST 41,814 USDT SHORTS Binance Futures 25 Nov 2025
20,591,814 IOST 42,831 USDT SHORTS Binance Futures 25 Nov 2025
13,981,106 IOST 43,985 USDT LONGS Binance Futures 03 Oct 2025
14,314,277 IOST 42,184 USDT SHORTS Binance Futures 29 Sep 2025
14,840,345 IOST 23,136 USDT LONGS Binance Futures 21 Dec 2025
15,340,982 IOST 46,897 USDT SHORTS Binance Futures 02 Oct 2025
16,170,480 IOST 32,729 USDT SHORTS Binance Futures 25 Nov 2025
16,170,634 IOST 33,635 USDT SHORTS Binance Futures 25 Nov 2025
16,558,101 IOST 33,447 USDT SHORTS Binance Futures 25 Nov 2025
16,675,214 IOST 35,351 USDT SHORTS Binance Futures 29 Nov 2025