IOST-USDT (Binance Futures) - Price, Live Order Book

0.00104800
24h Change --
Volume 515,383
24h Low 0.00103600
24h High 0.00106200
24h Longs --
24h Shorts --
Market Buy -37.42%
Market Sell -43.59%
Total Supply 90B
Circulating Supply 32.1B
All Time High 0.09124100
Down from ATH 98.85 %
1 Hour Change -0.28 %
7 Days Change -4.63 %
30 Days Change -13.36 %

IOST - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  000019.9M (51%)8.5M (48%)8.1M (39%)7.5M (61%)7.9M (64%)11M (61%)9.9M (61%)20.7M (48%)12.8M (63%)5.4M (41%)12.4M (70%)8.9M (49%)18.2M (56%)13.1M (54%)8.3M (62%)5M (53%)6.8M (40%)6.4M (50%)9.7M (44%)11.7M (57%)10.6M (46%)9M (51%)
SHORTS  000018.9M (49%)9.1M (52%)12.7M (61%)4.7M (39%)4.3M (36%)7.1M (39%)6.3M (39%)22.2M (52%)7.6M (37%)7.9M (59%)5.2M (30%)9.3M (51%)14.5M (44%)11.2M (46%)5M (38%)4.5M (47%)10.4M (60%)6.5M (50%)12.6M (56%)9M (43%)12.6M (54%)8.7M (49%)
IOST - 30 Days History

View 30-day buy and sell volume history of IOST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  136.6M (55%)368.5M (49%)424.6M (51%)432M (48%)802.9M (49%)442.9M (50%)265.5M (50%)313.9M (50%)228.1M (55%)274.3M (50%)464.8M (47%)394.2M (53%)526.4M (52%)490.6M (49%)183.2M (47%)458.3M (49%)311M (52%)258M (47%)358.1M (47%)431.7M (50%)470.5M (46%)332M (49%)466.7M (47%)747M (48%)671.1M (53%)508.1M (50%)487M (47%)522.2M (49%)643.7M (48%)418.6M (51%)
SHORTS  113.9M (45%)376.1M (51%)414M (49%)477.3M (52%)842.8M (51%)437.8M (50%)264.4M (50%)318.3M (50%)188.9M (45%)278.2M (50%)525.9M (53%)345.3M (47%)487.9M (48%)505.6M (51%)206.2M (53%)468.8M (51%)287.6M (48%)293.7M (53%)402.3M (53%)439.5M (50%)556.9M (54%)342.7M (51%)516.9M (53%)811.4M (52%)588.6M (47%)504.2M (50%)551.1M (53%)539.3M (51%)707.1M (52%)401.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOST-USDT - Volume & Volatility

IOST-USDT - Net Volume

IOST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95,551,033 IOST 180,305 USDT LONGS Binance Futures 08 Jan 2026
91,711,580 IOST 165,081 USDT LONGS Binance Futures 31 Dec 2025
69,357,065 IOST 118,115 USDT LONGS Binance Futures 31 Dec 2025
61,468,745 IOST 117,651 USDT LONGS Binance Futures 08 Jan 2026
57,031,308 IOST 110,242 USDT LONGS Binance Futures 08 Jan 2026
52,612,633 IOST 104,173 USDT LONGS Binance Futures 28 Nov 2025
47,660,979 IOST 93,130 USDT LONGS Binance Futures 08 Jan 2026
43,124,232 IOST 83,359 USDT LONGS Binance Futures 08 Jan 2026
40,279,135 IOST 84,667 USDT LONGS Binance Futures 25 Nov 2025
39,991,704 IOST 82,943 USDT LONGS Binance Futures 25 Nov 2025
39,132,706 IOST 77,874 USDT SHORTS Binance Futures 25 Nov 2025
38,629,206 IOST 74,554 USDT LONGS Binance Futures 26 Nov 2025
34,832,435 IOST 57,752 USDT SHORTS Binance Futures 28 Dec 2025
32,006,356 IOST 64,013 USDT LONGS Binance Futures 25 Nov 2025
30,385,856 IOST 56,822 USDT SHORTS Binance Futures 24 Nov 2025
30,142,778 IOST 69,328 USDT SHORTS Binance Futures 22 Oct 2025
27,801,840 IOST 55,492 USDT SHORTS Binance Futures 06 Nov 2025
26,363,008 IOST 54,202 USDT SHORTS Binance Futures 25 Nov 2025
24,979,564 IOST 48,710 USDT LONGS Binance Futures 26 Nov 2025
23,953,013 IOST 47,475 USDT LONGS Binance Futures 25 Nov 2025
23,857,373 IOST 48,979 USDT SHORTS Binance Futures 25 Nov 2025
22,612,764 IOST 45,678 USDT LONGS Binance Futures 25 Nov 2025
22,610,517 IOST 45,198 USDT LONGS Binance Futures 25 Nov 2025
20,591,814 IOST 42,831 USDT SHORTS Binance Futures 25 Nov 2025
20,131,729 IOST 41,814 USDT SHORTS Binance Futures 25 Nov 2025
19,908,231 IOST 22,755 USDT SHORTS Binance Futures 24 Mar 2026
19,756,666 IOST 38,802 USDT LONGS Binance Futures 25 Nov 2025
19,470,349 IOST 38,590 USDT LONGS Binance Futures 25 Nov 2025
19,248,566 IOST 59,247 USDT LONGS Binance Futures 23 Sep 2025
18,724,141 IOST 36,250 USDT SHORTS Binance Futures 25 Nov 2025
IOST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,451,291 IOST 33,332 USDT SHORTS Binance Futures 24 Nov 2025
17,829,004 IOST 35,640 USDT LONGS Binance Futures 25 Nov 2025
18,085,840 IOST 35,231 USDT LONGS Binance Futures 25 Nov 2025
18,149,938 IOST 36,808 USDT LONGS Binance Futures 25 Nov 2025
18,240,664 IOST 40,348 USDT LONGS Binance Futures 29 Nov 2025
18,523,600 IOST 36,362 USDT LONGS Binance Futures 25 Nov 2025
18,724,141 IOST 36,250 USDT SHORTS Binance Futures 25 Nov 2025
19,248,566 IOST 59,247 USDT LONGS Binance Futures 23 Sep 2025
19,470,349 IOST 38,590 USDT LONGS Binance Futures 25 Nov 2025
19,756,666 IOST 38,802 USDT LONGS Binance Futures 25 Nov 2025
19,908,231 IOST 22,755 USDT SHORTS Binance Futures 24 Mar 2026
20,131,729 IOST 41,814 USDT SHORTS Binance Futures 25 Nov 2025
20,591,814 IOST 42,831 USDT SHORTS Binance Futures 25 Nov 2025
13,981,106 IOST 43,985 USDT LONGS Binance Futures 03 Oct 2025
14,314,277 IOST 42,184 USDT SHORTS Binance Futures 29 Sep 2025
14,840,345 IOST 23,136 USDT LONGS Binance Futures 21 Dec 2025
15,340,982 IOST 46,897 USDT SHORTS Binance Futures 02 Oct 2025
16,170,480 IOST 32,729 USDT SHORTS Binance Futures 25 Nov 2025
16,170,634 IOST 33,635 USDT SHORTS Binance Futures 25 Nov 2025
16,558,101 IOST 33,447 USDT SHORTS Binance Futures 25 Nov 2025
16,675,214 IOST 35,351 USDT SHORTS Binance Futures 29 Nov 2025