IR-USDT (Binance Futures) - Price, Live Order Book

0.03595000
24h Change --
Volume 1,463,232
24h Low 0.03256000
24h High 0.03644000
24h Longs --
24h Shorts --
Market Buy 19.18%
Market Sell 27.63%
Total Supply 1B
Circulating Supply 205M
All Time High 0.10699000
Down from ATH 66.33 %
1 Hour Change 0.36 %
7 Days Change -17.49 %
30 Days Change -41.64 %

Infrared - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Infrared - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:00
LONGS  1M (53%)862.5K (51%)365K (43%)461.5K (53%)1.4M (43%)755.7K (40%)1.1M (46%)778.1K (47%)1.9M (46%)2M (46%)378K (31%)360.7K (48%)929.6K (69%)490.5K (25%)590.6K (54%)1M (52%)1.1M (40%)411.7K (49%)417K (42%)563K (38%)656.4K (47%)425.7K (42%)583.4K (48%)497.3K (49%)
SHORTS  945.6K (47%)832.5K (49%)478.8K (57%)416.2K (47%)1.8M (57%)1.1M (60%)1.4M (54%)882.3K (53%)2.3M (54%)2.3M (54%)826.4K (69%)386K (52%)417.5K (31%)1.4M (75%)499.5K (46%)946.3K (48%)1.6M (60%)434.9K (51%)576.8K (58%)920.3K (62%)728.9K (53%)576.8K (58%)628.5K (52%)525K (51%)
Infrared - 30 Days History

View 30-day buy and sell volume history of Infrared asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
LONGS  16.1M (46%)40.3M (46%)27.7M (47%)7.8M (47%)7.1M (49%)5.5M (49%)7.7M (49%)11.7M (49%)6.7M (47%)24.7M (47%)21.8M (46%)22M (48%)6.4M (50%)10.5M (49%)14.8M (51%)70.1M (49%)424.4M (49%)170M (49%)27.4M (45%)23M (48%)13.3M (45%)15.6M (45%)27.2M (44%)60.4M (48%)8.5M (42%)11.7M (50%)11.9M (45%)8M (43%)3.5M (45%)4.1M (49%)
SHORTS  19.2M (54%)47.6M (54%)31.3M (53%)8.8M (53%)7.4M (51%)5.6M (51%)8M (51%)12M (51%)7.6M (53%)27.7M (53%)25.6M (54%)23.9M (52%)6.5M (50%)10.9M (51%)14.3M (49%)71.8M (51%)446.4M (51%)178.6M (51%)33.6M (55%)24.7M (52%)16.3M (55%)18.8M (55%)34.4M (56%)66.7M (52%)12M (58%)11.9M (50%)14.3M (55%)10.8M (57%)4.3M (55%)4.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IR-USDT - Volume & Volatility

IR-USDT - Net Volume

IR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,500,699 IR 242,718 USDT SHORTS Binance Futures 30 Dec 2025
1,011,708 IR 42,128 USDT LONGS Binance Futures 22 Mar 2026
511,861 IR 38,390 USDT SHORTS Binance Futures 15 Feb 2026
484,067 IR 24,286 USDT SHORTS Binance Futures 10 Mar 2026
363,904 IR 15,848 USDT LONGS Binance Futures 26 Mar 2026
IR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected