IRYS-USDT (Binance Futures) - Price, Live Order Book

0.01833000
24h Change --
Volume 2,091,577
24h Low 0.01771000
24h High 0.02089000
24h Longs --
24h Shorts --
Market Buy -31.17%
Market Sell -36.27%
Total Supply 10B
Circulating Supply 2.1B
All Time High 0.07000000
Down from ATH 73.80 %
1 Hour Change -0.54 %
7 Days Change -2.81 %
30 Days Change -6.29 %

Irys - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Irys - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:00
LONGS  5.9M (68%)15.7M (43%)7.6M (53%)954.1K (43%)738.6K (42%)622.4K (52%)262.4K (44%)244.7K (31%)927.1K (75%)387.9K (41%)562.9K (69%)558.5K (45%)1.6M (55%)2M (44%)2M (64%)6.6M (62%)804K (44%)489.4K (35%)1.1M (59%)1.9M (54%)1.3M (49%)663.6K (27%)1.9M (48%)607.3K (62%)
SHORTS  2.8M (32%)20.5M (57%)6.7M (47%)1.2M (57%)1M (58%)569.7K (48%)330.1K (56%)533K (69%)314.5K (25%)550.5K (59%)248.5K (31%)675.8K (55%)1.3M (45%)2.5M (56%)1.1M (36%)4.1M (38%)1M (56%)897.6K (65%)790.1K (41%)1.6M (46%)1.4M (51%)1.7M (73%)2M (52%)376K (38%)
Irys - 30 Days History

View 30-day buy and sell volume history of Irys asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
LONGS  31M (49%)26.6M (52%)33.5M (49%)60.9M (48%)98.9M (49%)48.5M (48%)67M (48%)59.7M (47%)141.4M (48%)225.6M (49%)50M (52%)71.8M (50%)155.7M (48%)511.3M (48%)96.6M (51%)11.6M (51%)12.5M (47%)11M (48%)15.5M (49%)10.3M (46%)13.7M (46%)12.8M (46%)35.3M (46%)62.2M (49%)14.7M (52%)57.8M (47%)13.3M (47%)30.6M (48%)170M (52%)58.9M (48%)
SHORTS  32.3M (51%)24.7M (48%)34.3M (51%)66.5M (52%)101.9M (51%)52.8M (52%)72.6M (52%)67.8M (53%)153.4M (52%)237.6M (51%)47.1M (48%)72.9M (50%)168.1M (52%)545.3M (52%)93.1M (49%)11.3M (49%)14M (53%)11.9M (52%)15.8M (51%)12.1M (54%)16M (54%)15.1M (54%)41.7M (54%)65M (51%)13.7M (48%)66.2M (53%)14.9M (53%)32.8M (52%)155M (48%)62.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IRYS-USDT - Volume & Volatility

IRYS-USDT - Net Volume

IRYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,144,857 IRYS 300,084 USDT SHORTS Binance Futures 21 Jan 2026
7,100,185 IRYS 132,773 USDT LONGS Binance Futures 05 Mar 2026
6,949,148 IRYS 127,864 USDT LONGS Binance Futures 05 Mar 2026
6,917,324 IRYS 304,362 USDT SHORTS Binance Futures 22 Jan 2026
6,605,888 IRYS 276,126 USDT LONGS Binance Futures 21 Jan 2026
6,603,044 IRYS 311,664 USDT SHORTS Binance Futures 21 Jan 2026
6,332,079 IRYS 117,777 USDT LONGS Binance Futures 05 Mar 2026
4,949,493 IRYS 173,173 USDT LONGS Binance Futures 04 Jan 2026
4,854,066 IRYS 234,937 USDT LONGS Binance Futures 20 Jan 2026
4,784,200 IRYS 231,555 USDT LONGS Binance Futures 20 Jan 2026
4,409,184 IRYS 194,004 USDT SHORTS Binance Futures 22 Jan 2026
3,874,165 IRYS 185,960 USDT LONGS Binance Futures 20 Jan 2026
3,832,307 IRYS 164,046 USDT LONGS Binance Futures 22 Jan 2026
2,441,924 IRYS 43,955 USDT SHORTS Binance Futures 24 Mar 2026
1,936,460 IRYS 34,566 USDT LONGS Binance Futures 08 Mar 2026
678,082 IRYS 11,683 USDT SHORTS Binance Futures 08 Mar 2026
673,100 IRYS 11,598 USDT SHORTS Binance Futures 08 Mar 2026
IRYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,917,324 IRYS 304,362 USDT SHORTS Binance Futures 22 Jan 2026
6,949,148 IRYS 127,864 USDT LONGS Binance Futures 05 Mar 2026
7,100,185 IRYS 132,773 USDT LONGS Binance Futures 05 Mar 2026
7,144,857 IRYS 300,084 USDT SHORTS Binance Futures 21 Jan 2026
4,784,200 IRYS 231,555 USDT LONGS Binance Futures 20 Jan 2026
4,854,066 IRYS 234,937 USDT LONGS Binance Futures 20 Jan 2026
4,949,493 IRYS 173,173 USDT LONGS Binance Futures 04 Jan 2026
673,100 IRYS 11,598 USDT SHORTS Binance Futures 08 Mar 2026
678,082 IRYS 11,683 USDT SHORTS Binance Futures 08 Mar 2026