JASMY-USDT (Binance Futures) - Price, Live Order Book

0.00617900
24h Change --
Volume 5,707,150
24h Low 0.00612900
24h High 0.00667600
24h Longs --
24h Shorts --
Market Buy -52.80%
Market Sell -51.87%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.05918700
Down from ATH 89.55 %
1 Hour Change 0.85 %
7 Days Change -5.08 %
30 Days Change 15.71 %

JasmyCoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JasmyCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:00
LONGS  29.4M (62%)81.6M (48%)14.9M (42%)10.9M (52%)14.9M (47%)11.3M (56%)9.5M (38%)8.6M (51%)14.8M (65%)24.5M (43%)10.4M (42%)13.1M (54%)15.3M (46%)15.3M (42%)5.2M (41%)5.6M (38%)5.6M (39%)9.6M (53%)15.1M (55%)21.8M (45%)25.8M (61%)13.2M (46%)19.1M (58%)22.6M (46%)
SHORTS  18.4M (38%)89.1M (52%)20.5M (58%)10.2M (48%)17.1M (53%)8.9M (44%)15.3M (62%)8.4M (49%)7.8M (35%)32.6M (57%)14.4M (58%)11.2M (46%)17.6M (54%)21.4M (58%)7.6M (59%)8.9M (62%)8.8M (61%)8.5M (47%)12.5M (45%)26.4M (55%)16.3M (39%)15.4M (54%)13.8M (42%)26.2M (54%)
JasmyCoin - 30 Days History

View 30-day buy and sell volume history of JasmyCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
LONGS  280.3M (48%)335.3M (50%)495.4M (47%)520M (49%)919.6M (49%)2.8B (49%)2.2B (50%)614.4M (50%)303.8M (49%)347.7M (50%)407.2M (49%)349.9M (49%)201.1M (47%)202.6M (47%)260.7M (49%)275.3M (46%)450M (46%)433.7M (49%)453M (49%)429.4M (50%)211.6M (46%)326.8M (48%)323.4M (47%)274M (48%)343M (49%)280.3M (47%)476.6M (49%)401.1M (48%)441M (48%)378.5M (50%)
SHORTS  301M (52%)337.7M (50%)550.1M (53%)548.4M (51%)953.4M (51%)3B (51%)2.2B (50%)612.4M (50%)320.3M (51%)345.8M (50%)431.8M (51%)359.6M (51%)231.1M (53%)228.6M (53%)272.1M (51%)317.1M (54%)523.1M (54%)455.3M (51%)468.6M (51%)421.3M (50%)243.6M (54%)348.6M (52%)364.7M (53%)294.8M (52%)356.1M (51%)319.7M (53%)493M (51%)435.8M (52%)477.3M (52%)375.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USDT - Volume & Volatility

JASMY-USDT - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,411,968 JASMY 103,659 USDT SHORTS Binance Futures 06 Mar 2026
17,141,868 JASMY 92,343 USDT SHORTS Binance Futures 31 Mar 2026
14,700,366 JASMY 104,181 USDT SHORTS Binance Futures 21 Nov 2025
13,582,369 JASMY 109,963 USDT LONGS Binance Futures 18 Nov 2025
13,182,366 JASMY 93,397 USDT SHORTS Binance Futures 21 Nov 2025
12,052,834 JASMY 65,085 USDT SHORTS Binance Futures 16 Apr 2026
11,244,366 JASMY 78,913 USDT LONGS Binance Futures 21 Nov 2025
10,517,013 JASMY 74,776 USDT LONGS Binance Futures 21 Nov 2025
10,298,223 JASMY 73,323 USDT LONGS Binance Futures 21 Nov 2025
9,640,630 JASMY 68,448 USDT SHORTS Binance Futures 21 Nov 2025
8,099,640 JASMY 56,333 USDT LONGS Binance Futures 21 Nov 2025
8,003,023 JASMY 57,222 USDT LONGS Binance Futures 22 Nov 2025
7,761,976 JASMY 54,528 USDT SHORTS Binance Futures 21 Nov 2025
7,173,973 JASMY 74,566 USDT LONGS Binance Futures 28 Oct 2025
6,721,818 JASMY 46,212 USDT SHORTS Binance Futures 21 Nov 2025
6,581,738 JASMY 93,540 USDT LONGS Binance Futures 10 Sep 2025
6,244,024 JASMY 45,500 USDT SHORTS Binance Futures 22 Nov 2025
6,224,590 JASMY 45,334 USDT SHORTS Binance Futures 22 Nov 2025
6,198,380 JASMY 43,544 USDT SHORTS Binance Futures 21 Nov 2025
6,192,505 JASMY 43,409 USDT LONGS Binance Futures 21 Nov 2025
5,978,766 JASMY 46,383 USDT LONGS Binance Futures 19 Nov 2025
5,961,046 JASMY 44,958 USDT LONGS Binance Futures 20 Nov 2025
5,089,450 JASMY 53,974 USDT SHORTS Binance Futures 23 Oct 2025
4,975,148 JASMY 68,398 USDT LONGS Binance Futures 04 Sep 2025
4,831,012 JASMY 52,189 USDT SHORTS Binance Futures 23 Oct 2025
4,665,545 JASMY 50,570 USDT LONGS Binance Futures 23 Oct 2025
4,331,124 JASMY 60,982 USDT LONGS Binance Futures 03 Sep 2025
4,249,967 JASMY 59,903 USDT LONGS Binance Futures 03 Sep 2025
3,823,762 JASMY 54,206 USDT SHORTS Binance Futures 03 Sep 2025
3,538,454 JASMY 49,609 USDT SHORTS Binance Futures 04 Sep 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,961,046 JASMY 44,958 USDT LONGS Binance Futures 20 Nov 2025
5,978,766 JASMY 46,383 USDT LONGS Binance Futures 19 Nov 2025
6,192,505 JASMY 43,409 USDT LONGS Binance Futures 21 Nov 2025
6,198,380 JASMY 43,544 USDT SHORTS Binance Futures 21 Nov 2025
6,224,590 JASMY 45,334 USDT SHORTS Binance Futures 22 Nov 2025
6,244,024 JASMY 45,500 USDT SHORTS Binance Futures 22 Nov 2025
4,665,545 JASMY 50,570 USDT LONGS Binance Futures 23 Oct 2025
4,831,012 JASMY 52,189 USDT SHORTS Binance Futures 23 Oct 2025
4,975,148 JASMY 68,398 USDT LONGS Binance Futures 04 Sep 2025
5,089,450 JASMY 53,974 USDT SHORTS Binance Futures 23 Oct 2025
7,761,976 JASMY 54,528 USDT SHORTS Binance Futures 21 Nov 2025
8,003,023 JASMY 57,222 USDT LONGS Binance Futures 22 Nov 2025
8,099,640 JASMY 56,333 USDT LONGS Binance Futures 21 Nov 2025