JCT-USDT (Binance Futures) - Price, Live Order Book

0.00308800
24h Change --
Volume 24,100,044
24h Low 0.00228200
24h High 0.00322000
24h Longs --
24h Shorts --
Market Buy 118.41%
Market Sell 107.76%
Total Supply 50B
Circulating Supply 11.4B
All Time High 0.00517900
Down from ATH 40.84 %
1 Hour Change 1.19 %
7 Days Change 32.48 %
30 Days Change 77.67 %

Janction - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Janction - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:00
LONGS  456.1M (54%)1.4B (49%)1.2B (51%)282.9M (55%)53.5M (57%)34.7M (53%)180.4M (49%)18.6M (52%)57.9M (49%)49.6M (46%)4.4M (34%)31.4M (60%)15.7M (57%)9.1M (49%)28.2M (57%)85.6M (55%)63.9M (49%)35.4M (58%)16.1M (54%)47M (58%)13.6M (56%)16.1M (46%)9.8M (39%)8.7M (40%)
SHORTS  382.7M (46%)1.5B (51%)1.2B (49%)231.4M (45%)40.3M (43%)30.7M (47%)187.2M (51%)17.1M (48%)59.4M (51%)59.3M (54%)8.5M (66%)20.6M (40%)11.9M (43%)9.3M (51%)20.8M (43%)71.1M (45%)65.4M (51%)25.9M (42%)13.9M (46%)33.7M (42%)10.6M (44%)19.2M (54%)15.1M (61%)12.9M (60%)
Janction - 30 Days History

View 30-day buy and sell volume history of Janction asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
LONGS  3.7B (51%)627.3M (51%)929.2M (50%)4.3B (52%)455.1M (50%)468.1M (51%)967.5M (52%)1.9B (48%)1.9B (50%)2.2B (48%)5.1B (49%)12.1B (50%)28.2B (50%)9.7B (50%)4.3B (50%)2.6B (53%)987.1M (51%)1.5B (48%)3.2B (48%)314.8M (48%)535.5M (49%)634.7M (47%)2.1B (44%)3.3B (47%)6.1B (49%)3.3B (52%)458.7M (50%)462M (49%)1.2B (49%)6.6B (48%)
SHORTS  3.6B (49%)606.4M (49%)923.9M (50%)4B (48%)462.5M (50%)449.1M (49%)886.4M (48%)2.1B (52%)1.9B (50%)2.4B (52%)5.3B (51%)11.9B (50%)28B (50%)9.8B (50%)4.2B (50%)2.3B (47%)958.9M (49%)1.6B (52%)3.4B (52%)342.5M (52%)555.8M (51%)702.5M (53%)2.6B (56%)3.7B (53%)6.5B (51%)3.1B (48%)465.3M (50%)484.3M (51%)1.3B (51%)7.1B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JCT-USDT - Volume & Volatility

JCT-USDT - Net Volume

JCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,215,513 JCT 73,639 USDT LONGS Binance Futures 10 Mar 2026
41,053,161 JCT 100,006 USDT SHORTS Binance Futures 04 Apr 2026
39,082,221 JCT 83,636 USDT SHORTS Binance Futures 10 Mar 2026
32,942,357 JCT 59,823 USDT SHORTS Binance Futures 23 Jan 2026
32,167,179 JCT 76,558 USDT LONGS Binance Futures 31 Mar 2026
27,875,090 JCT 65,228 USDT LONGS Binance Futures 01 Apr 2026
25,948,483 JCT 46,759 USDT LONGS Binance Futures 23 Jan 2026
23,654,877 JCT 55,589 USDT LONGS Binance Futures 01 Apr 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
16,236,086 JCT 34,745 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
11,428,439 JCT 24,457 USDT SHORTS Binance Futures 10 Mar 2026
JCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
32,167,179 JCT 76,558 USDT LONGS Binance Futures 31 Mar 2026
32,942,357 JCT 59,823 USDT SHORTS Binance Futures 23 Jan 2026