JCT-USDT (Binance Futures) - Price, Live Order Book

0.00375100
24h Change --
Volume 2,191,866
24h Low 0.00330400
24h High 0.00384000
24h Longs --
24h Shorts --
Market Buy -65.05%
Market Sell -63.02%
Total Supply 50B
Circulating Supply 11.4B
All Time High 0.00517900
Down from ATH 27.57 %
1 Hour Change -0.03 %
7 Days Change 1.93 %
30 Days Change 107.01 %

Janction - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Janction - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
LONGS  4.6M (46%)10.4M (56%)5.9M (35%)4.9M (39%)5.3M (40%)8.4M (45%)23.4M (52%)10.3M (52%)10.8M (45%)20.9M (59%)12.4M (52%)7.7M (47%)38.4M (48%)17M (52%)20.1M (49%)9.6M (47%)9.3M (42%)13.6M (47%)10.7M (40%)16.7M (46%)7.6M (43%)8M (45%)7.6M (51%)9.3M (40%)
SHORTS  5.4M (54%)8.1M (44%)10.9M (65%)7.6M (61%)8.1M (60%)10.1M (55%)21.7M (48%)9.5M (48%)13M (55%)14.8M (41%)11.6M (48%)8.9M (53%)40.9M (52%)15.7M (48%)21M (51%)10.9M (53%)12.6M (58%)15.4M (53%)15.8M (60%)19.6M (54%)10.2M (57%)9.6M (55%)7.4M (49%)14M (60%)
Janction - 30 Days History

View 30-day buy and sell volume history of Janction asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
LONGS  15M (52%)341.4M (46%)802.4M (49%)366.6M (49%)414.3M (52%)500.1M (47%)393.3M (50%)832.9M (49%)940.5M (49%)1.4B (49%)2.4B (50%)4.8B (50%)20.6B (52%)627.3M (51%)929.2M (50%)4.3B (52%)455.1M (50%)468.1M (51%)967.5M (52%)1.9B (48%)1.9B (50%)2.2B (48%)5.1B (49%)12.1B (50%)28.2B (50%)9.7B (50%)4.3B (50%)2.6B (53%)987.1M (51%)1.5B (48%)
SHORTS  13.6M (48%)401.4M (54%)850.7M (51%)383.1M (51%)376M (48%)561.3M (53%)400M (50%)866M (51%)977M (51%)1.4B (51%)2.4B (50%)4.8B (50%)19.4B (48%)606.4M (49%)923.9M (50%)4B (48%)462.5M (50%)449.1M (49%)886.4M (48%)2.1B (52%)1.9B (50%)2.4B (52%)5.3B (51%)11.9B (50%)28B (50%)9.8B (50%)4.2B (50%)2.3B (47%)958.9M (49%)1.6B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JCT-USDT - Volume & Volatility

JCT-USDT - Net Volume

JCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,215,513 JCT 73,639 USDT LONGS Binance Futures 10 Mar 2026
41,053,161 JCT 100,006 USDT SHORTS Binance Futures 04 Apr 2026
39,082,221 JCT 83,636 USDT SHORTS Binance Futures 10 Mar 2026
32,942,357 JCT 59,823 USDT SHORTS Binance Futures 23 Jan 2026
32,167,179 JCT 76,558 USDT LONGS Binance Futures 31 Mar 2026
27,875,090 JCT 65,228 USDT LONGS Binance Futures 01 Apr 2026
25,948,483 JCT 46,759 USDT LONGS Binance Futures 23 Jan 2026
23,654,877 JCT 55,589 USDT LONGS Binance Futures 01 Apr 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
16,236,086 JCT 34,745 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
11,428,439 JCT 24,457 USDT SHORTS Binance Futures 10 Mar 2026
JCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026