JCT-USDT (Binance Futures) - Price, Live Order Book

0.00391400
24h Change --
Volume 11,455,798
24h Low 0.00309900
24h High 0.00392500
24h Longs --
24h Shorts --
Market Buy 119.84%
Market Sell 104.25%
Total Supply 50B
Circulating Supply 11.4B
All Time High 0.00517900
Down from ATH 24.89 %
1 Hour Change 4.64 %
7 Days Change 25.60 %
30 Days Change 7.66 %

Janction - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Janction - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:0027 May 17:00
LONGS  145M (58%)213.7M (50%)308.2M (51%)248.8M (47%)164.6M (52%)37.8M (57%)27.5M (42%)18.4M (51%)26.5M (51%)27.9M (61%)18.8M (45%)45.4M (47%)92.1M (57%)35.2M (47%)20.4M (51%)16.6M (50%)5.8M (51%)8.4M (45%)12.8M (38%)21.7M (38%)87.7M (59%)8.5M (41%)11.9M (52%)11.9M (53%)
SHORTS  103M (42%)217.4M (50%)300.8M (49%)280.6M (53%)154.2M (48%)29M (43%)37.5M (58%)17.9M (49%)25.6M (49%)18.1M (39%)22.7M (55%)50.5M (53%)69.9M (43%)39.2M (53%)19.3M (49%)16.5M (50%)5.6M (49%)10.2M (55%)20.5M (62%)36.1M (62%)61.4M (41%)12.1M (59%)11M (48%)10.8M (47%)
Janction - 30 Days History

View 30-day buy and sell volume history of Janction asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
LONGS  1.4B (51%)516.8M (49%)668.2M (48%)571.6M (49%)645.1M (49%)1.4B (50%)2B (49%)261.9M (42%)317.7M (50%)337.2M (47%)426M (50%)805.8M (48%)2.3B (48%)1.3B (49%)2.5B (50%)5.4B (50%)694.8M (49%)1.1B (50%)316.2M (43%)209.1M (47%)236.5M (45%)782.7M (45%)375.7M (46%)296.6M (50%)310.1M (46%)722.5M (46%)2B (48%)874.7M (48%)671.2M (48%)2.3B (48%)
SHORTS  1.4B (49%)541.7M (51%)726.9M (52%)583.8M (51%)671.6M (51%)1.4B (50%)2.1B (51%)358M (58%)319.5M (50%)378.5M (53%)427.1M (50%)876.7M (52%)2.5B (52%)1.4B (51%)2.4B (50%)5.4B (50%)717.8M (51%)1.1B (50%)419M (57%)232.1M (53%)285.1M (55%)966.3M (55%)442.4M (54%)298.4M (50%)359.2M (54%)832.7M (54%)2.2B (52%)938.2M (52%)729.6M (52%)2.5B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JCT-USDT - Volume & Volatility

JCT-USDT - Net Volume

JCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,215,513 JCT 73,639 USDT LONGS Binance Futures 10 Mar 2026
41,053,161 JCT 100,006 USDT SHORTS Binance Futures 04 Apr 2026
39,082,221 JCT 83,636 USDT SHORTS Binance Futures 10 Mar 2026
32,942,357 JCT 59,823 USDT SHORTS Binance Futures 23 Jan 2026
32,167,179 JCT 76,558 USDT LONGS Binance Futures 31 Mar 2026
30,175,633 JCT 117,685 USDT LONGS Binance Futures 24 May 2026
27,875,090 JCT 65,228 USDT LONGS Binance Futures 01 Apr 2026
25,948,483 JCT 46,759 USDT LONGS Binance Futures 23 Jan 2026
23,654,877 JCT 55,589 USDT LONGS Binance Futures 01 Apr 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
17,088,673 JCT 54,376 USDT LONGS Binance Futures 05 May 2026
16,236,086 JCT 34,745 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,008,062 JCT 45,834 USDT SHORTS Binance Futures 11 May 2026
11,428,439 JCT 24,457 USDT SHORTS Binance Futures 10 Mar 2026
JCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,088,673 JCT 54,376 USDT LONGS Binance Futures 05 May 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
14,008,062 JCT 45,834 USDT SHORTS Binance Futures 11 May 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026