JCT-USDT (Binance Futures) - Price, Live Order Book

0.00437400
24h Change --
Volume 59,736,573
24h Low 0.00361800
24h High 0.00448600
24h Longs --
24h Shorts --
Market Buy 509.98%
Market Sell 474.23%
Total Supply 50B
Circulating Supply 11.4B
All Time High 0.00827200
Down from ATH 47.06 %
1 Hour Change 1.22 %
7 Days Change 34.10 %
30 Days Change -27.71 %

Janction - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Janction - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:00
LONGS  60M (54%)63.2M (49%)78M (55%)112M (52%)109.1M (47%)263.6M (52%)159.9M (49%)187.5M (53%)259.8M (51%)306.2M (52%)481.2M (51%)610.3M (48%)612.6M (52%)283.7M (50%)491.3M (52%)350.9M (53%)350M (49%)270.7M (50%)308.2M (48%)768.5M (48%)492.8M (50%)259.2M (51%)104.9M (50%)200M (49%)
SHORTS  50.6M (46%)65M (51%)65M (45%)102M (48%)123.5M (53%)245.7M (48%)165M (51%)166.1M (47%)253.4M (49%)281.2M (48%)468.2M (49%)651.4M (52%)562M (48%)286.9M (50%)445.5M (48%)305.2M (47%)367.7M (51%)269.6M (50%)328.8M (52%)816.5M (52%)489M (50%)247.7M (49%)104.5M (50%)209.5M (51%)
Janction - 30 Days History

View 30-day buy and sell volume history of Janction asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
LONGS  60M (54%)7.1B (50%)409.9M (48%)218.1M (46%)411.3M (48%)229.3M (46%)352.1M (46%)321.5M (49%)527.5M (46%)1B (49%)1.1B (44%)795.3M (46%)306.5M (48%)410.8M (48%)301.3M (46%)1B (48%)1.4B (49%)436.3M (44%)263.3M (45%)596.8M (46%)561.9M (45%)343.7M (47%)516.5M (47%)387.1M (45%)341M (50%)400.1M (51%)352.2M (45%)404.2M (47%)582.9M (49%)763.9M (50%)
SHORTS  50.6M (46%)7B (50%)441M (52%)251.8M (54%)452.5M (52%)266.6M (54%)414.1M (54%)334.9M (51%)630.9M (54%)1B (51%)1.4B (56%)939M (54%)337.8M (52%)438.6M (52%)350.5M (54%)1.1B (52%)1.4B (51%)564.5M (56%)324.4M (55%)699.2M (54%)676.3M (55%)386.5M (53%)572M (53%)469.6M (55%)338.4M (50%)391.7M (49%)436.6M (55%)464.6M (53%)596.8M (51%)769M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JCT-USDT - Volume & Volatility

JCT-USDT - Net Volume

JCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,215,513 JCT 73,639 USDT LONGS Binance Futures 10 Mar 2026
41,053,161 JCT 100,006 USDT SHORTS Binance Futures 04 Apr 2026
39,082,221 JCT 83,636 USDT SHORTS Binance Futures 10 Mar 2026
32,942,357 JCT 59,823 USDT SHORTS Binance Futures 23 Jan 2026
32,167,179 JCT 76,558 USDT LONGS Binance Futures 31 Mar 2026
30,175,633 JCT 117,685 USDT LONGS Binance Futures 24 May 2026
27,875,090 JCT 65,228 USDT LONGS Binance Futures 01 Apr 2026
25,948,483 JCT 46,759 USDT LONGS Binance Futures 23 Jan 2026
23,654,877 JCT 55,589 USDT LONGS Binance Futures 01 Apr 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
19,303,086 JCT 93,041 USDT SHORTS Binance Futures 04 Jun 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
17,088,673 JCT 54,376 USDT LONGS Binance Futures 05 May 2026
16,439,074 JCT 88,607 USDT SHORTS Binance Futures 21 Jun 2026
16,236,086 JCT 34,745 USDT SHORTS Binance Futures 10 Mar 2026
15,050,412 JCT 69,232 USDT LONGS Binance Futures 04 Jun 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,008,062 JCT 45,834 USDT SHORTS Binance Futures 11 May 2026
11,428,439 JCT 24,457 USDT SHORTS Binance Futures 10 Mar 2026
10,922,864 JCT 60,076 USDT SHORTS Binance Futures 21 Jun 2026
JCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,236,086 JCT 34,745 USDT SHORTS Binance Futures 10 Mar 2026
16,439,074 JCT 88,607 USDT SHORTS Binance Futures 21 Jun 2026
17,088,673 JCT 54,376 USDT LONGS Binance Futures 05 May 2026
17,578,649 JCT 25,665 USDT SHORTS Binance Futures 14 Feb 2026
18,330,903 JCT 69,529 USDT SHORTS Binance Futures 10 Apr 2026
18,540,977 JCT 70,215 USDT LONGS Binance Futures 10 Apr 2026
19,303,086 JCT 93,041 USDT SHORTS Binance Futures 04 Jun 2026
20,199,996 JCT 43,228 USDT SHORTS Binance Futures 10 Mar 2026
20,946,857 JCT 50,063 USDT LONGS Binance Futures 01 Apr 2026
14,008,062 JCT 45,834 USDT SHORTS Binance Futures 11 May 2026
14,387,899 JCT 30,790 USDT SHORTS Binance Futures 10 Mar 2026
14,502,964 JCT 24,713 USDT LONGS Binance Futures 10 Mar 2026
15,050,412 JCT 69,232 USDT LONGS Binance Futures 04 Jun 2026
10,922,864 JCT 60,076 USDT SHORTS Binance Futures 21 Jun 2026
11,428,439 JCT 24,457 USDT SHORTS Binance Futures 10 Mar 2026