JUP-USDT (Binance Futures) - Price, Live Order Book

0.19540000
24h Change --
Volume 14,105,245
24h Low 0.18050000
24h High 0.19740000
24h Longs --
24h Shorts --
Market Buy -4.51%
Market Sell 6.02%
Total Supply 6.8B
Circulating Supply 3.3B
All Time High 1.84860
Down from ATH 89.44 %
1 Hour Change -0.66 %
7 Days Change 17.22 %
30 Days Change -7.96 %

Jupiter - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:00
LONGS  302.2K (36%)2.1M (54%)1.6M (53%)1.2M (53%)857.4K (58%)1.6M (47%)2.4M (53%)1.5M (53%)1.1M (45%)1.8M (57%)3.3M (47%)1.4M (49%)1.9M (46%)1.2M (51%)1M (30%)912.4K (52%)652.9K (40%)1M (51%)859.1K (59%)771.7K (47%)2M (42%)2.2M (38%)1.1M (40%)868.2K (33%)
SHORTS  536.1K (64%)1.7M (46%)1.4M (47%)1M (47%)623.2K (42%)1.8M (53%)2.1M (47%)1.3M (47%)1.3M (55%)1.4M (43%)3.7M (53%)1.4M (51%)2.3M (54%)1.1M (49%)2.4M (70%)830.3K (48%)996.6K (60%)1M (49%)602.4K (41%)885.3K (53%)2.7M (58%)3.6M (62%)1.7M (60%)1.7M (67%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
LONGS  2.4M (51%)34.7M (47%)39.4M (48%)41.5M (50%)52.2M (51%)22.1M (50%)29.4M (51%)37M (49%)40.8M (53%)32.2M (48%)36M (49%)40.6M (50%)33.1M (49%)24.8M (51%)77.6M (45%)64.2M (47%)61.5M (49%)71.8M (49%)51.1M (51%)21.1M (47%)19M (49%)31.3M (48%)36.5M (44%)24.8M (48%)28M (47%)26M (52%)22.5M (45%)38M (48%)46.2M (48%)30.6M (51%)
SHORTS  2.3M (49%)38.9M (53%)42M (52%)41.3M (50%)50.9M (49%)22.5M (50%)28.6M (49%)38.7M (51%)36.1M (47%)34.9M (52%)37.4M (51%)40.6M (50%)34.3M (51%)23.6M (49%)93.9M (55%)72.2M (53%)64.5M (51%)76.2M (51%)49.6M (49%)23.9M (53%)19.8M (51%)33.4M (52%)46.9M (56%)27.2M (52%)31.6M (53%)24.3M (48%)27.8M (55%)40.5M (52%)49.4M (52%)30M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,582,429 JUP 919,694 USDT SHORTS Binance Futures 30 Jan 2026
4,179,130 JUP 834,154 USDT LONGS Binance Futures 30 Jan 2026
3,166,615 JUP 437,310 USDT LONGS Binance Futures 11 Feb 2026
2,892,712 JUP 619,330 USDT SHORTS Binance Futures 12 Dec 2025
2,523,204 JUP 348,454 USDT SHORTS Binance Futures 11 Feb 2026
2,401,223 JUP 514,582 USDT SHORTS Binance Futures 12 Dec 2025
2,043,661 JUP 452,262 USDT LONGS Binance Futures 05 Jan 2026
1,847,457 JUP 277,488 USDT SHORTS Binance Futures 26 Mar 2026
1,769,450 JUP 311,777 USDT SHORTS Binance Futures 29 May 2026
1,664,505 JUP 243,684 USDT LONGS Binance Futures 28 Mar 2026
1,654,634 JUP 354,919 USDT SHORTS Binance Futures 04 Jan 2026
1,546,162 JUP 290,678 USDT LONGS Binance Futures 28 May 2026
1,531,770 JUP 218,584 USDT SHORTS Binance Futures 29 Mar 2026
1,529,383 JUP 302,512 USDT SHORTS Binance Futures 20 Dec 2025
1,520,338 JUP 242,646 USDT LONGS Binance Futures 21 Feb 2026
1,450,144 JUP 225,352 USDT LONGS Binance Futures 08 Jun 2026
1,434,778 JUP 473,477 USDT SHORTS Binance Futures 12 Nov 2025
1,388,276 JUP 616,395 USDT LONGS Binance Futures 27 Sep 2025
1,362,734 JUP 230,847 USDT LONGS Binance Futures 18 Mar 2026
1,360,620 JUP 597,584 USDT SHORTS Binance Futures 27 Sep 2025
1,350,490 JUP 314,799 USDT SHORTS Binance Futures 13 May 2026
1,337,391 JUP 265,338 USDT SHORTS Binance Futures 14 Dec 2025
1,332,161 JUP 596,142 USDT LONGS Binance Futures 29 Sep 2025
1,311,606 JUP 216,677 USDT SHORTS Binance Futures 12 Mar 2026
1,290,399 JUP 245,434 USDT LONGS Binance Futures 01 Jun 2026
1,270,323 JUP 426,829 USDT LONGS Binance Futures 11 Oct 2025
1,231,736 JUP 195,969 USDT SHORTS Binance Futures 19 Mar 2026
1,169,860 JUP 408,983 USDT SHORTS Binance Futures 05 Nov 2025
1,071,384 JUP 565,905 USDT LONGS Binance Futures 28 Aug 2025
1,069,838 JUP 283,935 USDT SHORTS Binance Futures 11 May 2026
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
298,917 JUP 162,730 USDT LONGS Binance Futures 18 Sep 2025
299,051 JUP 138,281 USDT LONGS Binance Futures 02 Oct 2025
300,895 JUP 165,703 USDT SHORTS Binance Futures 18 Sep 2025
300,971 JUP 148,228 USDT SHORTS Binance Futures 20 Aug 2025
302,709 JUP 102,043 USDT LONGS Binance Futures 11 Oct 2025
303,429 JUP 153,839 USDT LONGS Binance Futures 22 Aug 2025
306,928 JUP 153,311 USDT LONGS Binance Futures 20 Aug 2025
307,102 JUP 138,749 USDT LONGS Binance Futures 01 Oct 2025
310,323 JUP 139,614 USDT LONGS Binance Futures 01 Oct 2025
310,721 JUP 103,470 USDT SHORTS Binance Futures 11 Oct 2025
312,317 JUP 149,194 USDT LONGS Binance Futures 03 Oct 2025
313,818 JUP 77,262 USDT LONGS Binance Futures 25 Nov 2025
315,529 JUP 134,415 USDT SHORTS Binance Futures 26 Oct 2025
315,778 JUP 80,713 USDT SHORTS Binance Futures 27 Nov 2025
316,106 JUP 119,362 USDT SHORTS Binance Futures 03 Nov 2025
320,774 JUP 153,105 USDT SHORTS Binance Futures 22 Sep 2025
321,407 JUP 151,254 USDT SHORTS Binance Futures 22 Sep 2025
322,291 JUP 141,808 USDT LONGS Binance Futures 08 Oct 2025
322,642 JUP 145,641 USDT LONGS Binance Futures 08 Oct 2025
322,834 JUP 79,579 USDT LONGS Binance Futures 30 Nov 2025
324,251 JUP 91,244 USDT SHORTS Binance Futures 17 Nov 2025
325,881 JUP 142,019 USDT SHORTS Binance Futures 08 Oct 2025
327,409 JUP 154,341 USDT LONGS Binance Futures 02 Oct 2025
327,692 JUP 172,563 USDT LONGS Binance Futures 15 Aug 2025
328,719 JUP 92,765 USDT LONGS Binance Futures 15 Nov 2025
328,972 JUP 165,210 USDT SHORTS Binance Futures 19 Aug 2025
329,067 JUP 118,003 USDT LONGS Binance Futures 10 Nov 2025
334,032 JUP 83,074 USDT SHORTS Binance Futures 26 Nov 2025
335,895 JUP 158,106 USDT LONGS Binance Futures 02 Oct 2025
336,550 JUP 132,096 USDT SHORTS Binance Futures 24 Oct 2025