KAITO-USDC (Binance Futures) - Price, Live Order Book

0.45530000
24h Change --
Volume 1,226,117
24h Low 0.43800000
24h High 0.48830000
24h Longs --
24h Shorts --
Market Buy -27.19%
Market Sell -21.71%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.41850
Down from ATH 81.17 %
1 Hour Change 0.44 %
7 Days Change 13.60 %
30 Days Change 26.13 %

KAITO - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:00
LONGS  53K (48%)112.2K (50%)59.9K (46%)93.2K (58%)29.2K (53%)28.2K (33%)48.9K (59%)51.3K (61%)53.5K (55%)54.3K (33%)45.2K (67%)80K (49%)41.8K (53%)68K (39%)40.9K (47%)40.4K (48%)70.5K (52%)36.2K (40%)23.6K (36%)62.2K (48%)31K (40%)37.1K (55%)30.3K (52%)40.7K (46%)
SHORTS  57.8K (52%)112.2K (50%)71.1K (54%)67.5K (42%)25.6K (47%)58.3K (67%)34.5K (41%)32.8K (39%)43.8K (45%)110.4K (67%)22.1K (33%)83.7K (51%)36.6K (47%)107.4K (61%)46.6K (53%)43.7K (52%)64.7K (48%)53.4K (60%)42.4K (64%)67.3K (52%)46.4K (60%)30K (45%)27.5K (48%)48.5K (54%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
LONGS  318.6K (51%)1M (47%)2.1M (51%)1.3M (50%)1.8M (52%)2.2M (50%)1.3M (52%)1.6M (49%)1.1M (52%)2.4M (48%)2.1M (46%)4.3M (49%)963.1K (51%)788.4K (51%)1.1M (54%)598.8K (47%)1.9M (50%)2M (51%)1M (48%)1.5M (54%)1.6M (51%)994.9K (53%)1.1M (52%)2.1M (49%)2.4M (52%)2M (49%)3.6M (50%)5M (49%)1.2M (47%)559.2K (51%)
SHORTS  308.8K (49%)1.2M (53%)2M (49%)1.3M (50%)1.7M (48%)2.2M (50%)1.2M (48%)1.6M (51%)1M (48%)2.6M (52%)2.4M (54%)4.5M (51%)916.1K (49%)744.7K (49%)966.8K (46%)684.4K (53%)1.9M (50%)1.9M (49%)1.1M (52%)1.3M (46%)1.5M (49%)865.2K (47%)1.1M (48%)2.2M (51%)2.2M (48%)2M (51%)3.6M (50%)5.1M (51%)1.3M (53%)539.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USDC - Volume & Volatility

KAITO-USDC - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
808,456 KAITO 869,495 USDT LONGS Binance Futures 08 Sep 2025
407,097 KAITO 226,590 USDT LONGS Binance Futures 15 Jan 2026
373,084 KAITO 221,799 USDT SHORTS Binance Futures 27 Dec 2025
299,265 KAITO 414,481 USDT SHORTS Binance Futures 09 Sep 2025
275,202 KAITO 295,539 USDT LONGS Binance Futures 31 Aug 2025
273,735 KAITO 98,545 USDT SHORTS Binance Futures 13 Mar 2026
269,057 KAITO 372,644 USDT SHORTS Binance Futures 28 Sep 2025
240,525 KAITO 224,650 USDT SHORTS Binance Futures 10 Oct 2025
212,823 KAITO 295,824 USDT SHORTS Binance Futures 09 Sep 2025
209,632 KAITO 249,462 USDT LONGS Binance Futures 27 Sep 2025
208,088 KAITO 223,466 USDT LONGS Binance Futures 31 Aug 2025
201,593 KAITO 239,895 USDT LONGS Binance Futures 28 Sep 2025
200,721 KAITO 215,935 USDT SHORTS Binance Futures 31 Aug 2025
200,000 KAITO 80,340 USDC LONGS Binance Futures 25 Mar 2026
198,466 KAITO 78,712 USDC SHORTS Binance Futures 25 Mar 2026
195,182 KAITO 214,485 USDT SHORTS Binance Futures 28 Oct 2025
194,204 KAITO 231,103 USDT SHORTS Binance Futures 27 Sep 2025
192,727 KAITO 232,237 USDT SHORTS Binance Futures 09 Sep 2025
188,464 KAITO 241,215 USDT SHORTS Binance Futures 09 Sep 2025
181,342 KAITO 252,065 USDT SHORTS Binance Futures 28 Sep 2025
170,879 KAITO 205,055 USDT SHORTS Binance Futures 27 Sep 2025
170,045 KAITO 101,177 USDT LONGS Binance Futures 27 Dec 2025
165,724 KAITO 221,489 USDT LONGS Binance Futures 28 Sep 2025
164,797 KAITO 191,247 USDT SHORTS Binance Futures 27 Sep 2025
163,362 KAITO 224,623 USDT LONGS Binance Futures 09 Sep 2025
162,519 KAITO 97,885 USDT SHORTS Binance Futures 27 Dec 2025
159,319 KAITO 95,831 USDT SHORTS Binance Futures 27 Dec 2025
157,759 KAITO 220,863 USDT LONGS Binance Futures 28 Sep 2025
156,173 KAITO 208,896 USDT SHORTS Binance Futures 28 Sep 2025
156,154 KAITO 211,463 USDT SHORTS Binance Futures 28 Sep 2025
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,130 KAITO 84,808 USDT LONGS Binance Futures 10 Sep 2025
62,881 KAITO 84,562 USDT LONGS Binance Futures 10 Sep 2025
64,023 KAITO 37,716 USDC LONGS Binance Futures 27 Dec 2025
64,444 KAITO 91,362 USDT SHORTS Binance Futures 09 Sep 2025
64,472 KAITO 86,173 USDT SHORTS Binance Futures 28 Sep 2025
64,732 KAITO 76,533 USDT SHORTS Binance Futures 27 Sep 2025
64,883 KAITO 90,136 USDT LONGS Binance Futures 10 Sep 2025
65,675 KAITO 70,732 USDT LONGS Binance Futures 28 Aug 2025
65,688 KAITO 90,320 USDT LONGS Binance Futures 10 Sep 2025
66,048 KAITO 87,520 USDT SHORTS Binance Futures 28 Sep 2025
66,277 KAITO 88,433 USDT SHORTS Binance Futures 10 Sep 2025
66,638 KAITO 78,632 USDT LONGS Binance Futures 20 Sep 2025
67,157 KAITO 82,442 USDT SHORTS Binance Futures 27 Sep 2025
67,741 KAITO 90,367 USDT SHORTS Binance Futures 10 Sep 2025
67,870 KAITO 100,739 USDT LONGS Binance Futures 09 Sep 2025
68,069 KAITO 75,965 USDT LONGS Binance Futures 24 Aug 2025
69,284 KAITO 78,983 USDT SHORTS Binance Futures 27 Sep 2025
69,682 KAITO 97,519 USDT SHORTS Binance Futures 09 Sep 2025
69,690 KAITO 96,868 USDT SHORTS Binance Futures 09 Sep 2025
69,811 KAITO 84,821 USDT LONGS Binance Futures 09 Aug 2025
69,862 KAITO 82,437 USDT SHORTS Binance Futures 27 Sep 2025
70,429 KAITO 82,754 USDT LONGS Binance Futures 27 Sep 2025
70,432 KAITO 97,196 USDT LONGS Binance Futures 09 Sep 2025
71,157 KAITO 97,286 USDT SHORTS Binance Futures 09 Sep 2025
71,750 KAITO 89,688 USDT LONGS Binance Futures 27 Sep 2025
71,890 KAITO 98,259 USDT SHORTS Binance Futures 10 Sep 2025
71,951 KAITO 89,154 USDT SHORTS Binance Futures 27 Sep 2025
71,996 KAITO 99,786 USDT SHORTS Binance Futures 28 Sep 2025
71,997 KAITO 100,256 USDT LONGS Binance Futures 10 Sep 2025
72,403 KAITO 107,019 USDT LONGS Binance Futures 09 Sep 2025