KAS-USDT (Binance Futures) - Price, Live Order Book

0.05397000
24h Change --
Volume 17,968,587
24h Low 0.05111000
24h High 0.05772000
24h Longs --
24h Shorts --
Market Buy 53.11%
Market Sell 62.47%
Total Supply 28.7B
Circulating Supply 26.8B
All Time High 0.13513000
Down from ATH 60.06 %
1 Hour Change -0.26 %
7 Days Change 1.77 %
30 Days Change -32.51 %

Kaspa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kaspa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Oct 06:0031 Oct 05:0031 Oct 04:0031 Oct 03:0031 Oct 02:0031 Oct 01:0031 Oct 00:0030 Oct 23:0030 Oct 22:0030 Oct 21:0030 Oct 20:0030 Oct 19:0030 Oct 18:0030 Oct 17:0030 Oct 16:0030 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:0030 Oct 09:0030 Oct 08:0030 Oct 07:00
LONGS  1.5M (51%)3.1M (45%)4.5M (59%)2M (53%)3.6M (39%)3M (40%)3.3M (53%)5.1M (59%)3.4M (58%)1.8M (46%)5.7M (49%)6.9M (51%)6.5M (48%)9.3M (46%)8M (53%)21.8M (46%)19.6M (49%)20.5M (43%)11.2M (48%)4.3M (55%)2.7M (38%)1.9M (44%)3.4M (44%)2.8M (45%)
SHORTS  1.4M (49%)3.7M (55%)3M (41%)1.8M (47%)5.7M (61%)4.5M (60%)3M (47%)3.5M (41%)2.5M (42%)2.1M (54%)5.8M (51%)6.6M (49%)7.2M (52%)10.8M (54%)7.1M (47%)25.5M (54%)20.5M (51%)27M (57%)12.3M (52%)3.5M (45%)4.5M (62%)2.4M (56%)4.4M (56%)3.5M (55%)
Kaspa - 30 Days History

View 30-day buy and sell volume history of Kaspa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 2025
LONGS  21.2M (48%)165.8M (47%)50.8M (52%)98.1M (46%)67.9M (50%)148.1M (50%)97M (53%)63.1M (49%)95.8M (50%)130.2M (46%)116.6M (48%)105.1M (50%)108.4M (52%)98.3M (49%)249.5M (48%)178.9M (48%)134.5M (46%)179.1M (49%)184.9M (48%)185.2M (49%)389.6M (50%)476.7M (47%)94.4M (50%)69.3M (48%)101.3M (48%)158.1M (48%)146.4M (49%)97.8M (46%)84.7M (50%)78.2M (53%)
SHORTS  23.3M (52%)185.9M (53%)47.1M (48%)113.5M (54%)68.1M (50%)149.5M (50%)84.6M (47%)66M (51%)94.4M (50%)151.9M (54%)126.5M (52%)104.8M (50%)101.6M (48%)102.7M (51%)268.2M (52%)192.5M (52%)156.4M (54%)189.1M (51%)197.6M (52%)190.3M (51%)391.4M (50%)527.5M (53%)93.6M (50%)75.3M (52%)108.1M (52%)171.6M (52%)152.3M (51%)116M (54%)86.4M (50%)68.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,516,016 KAS 207,832 USDT LONGS Binance Futures 26 Oct 2025
2,675,630 KAS 144,136 USDT LONGS Binance Futures 11 Oct 2025
2,546,329 KAS 144,963 USDT SHORTS Binance Futures 28 Oct 2025
2,241,799 KAS 132,513 USDT LONGS Binance Futures 26 Oct 2025
2,187,048 KAS 196,331 USDT SHORTS Binance Futures 24 Aug 2025
2,151,244 KAS 120,599 USDT SHORTS Binance Futures 11 Oct 2025
2,138,542 KAS 122,795 USDT SHORTS Binance Futures 11 Oct 2025
2,097,012 KAS 173,423 USDT LONGS Binance Futures 15 Sep 2025
2,020,983 KAS 101,595 USDT SHORTS Binance Futures 10 Oct 2025
2,008,704 KAS 100,435 USDT LONGS Binance Futures 10 Oct 2025
2,004,469 KAS 172,084 USDT SHORTS Binance Futures 14 Sep 2025
1,949,358 KAS 106,630 USDT LONGS Binance Futures 16 Oct 2025
1,914,521 KAS 109,645 USDT SHORTS Binance Futures 28 Oct 2025
1,880,137 KAS 104,103 USDT LONGS Binance Futures 25 Oct 2025
1,718,682 KAS 99,460 USDT LONGS Binance Futures 11 Oct 2025
1,711,234 KAS 124,236 USDT LONGS Binance Futures 09 Oct 2025
1,693,978 KAS 96,201 USDT SHORTS Binance Futures 26 Oct 2025
1,682,741 KAS 96,421 USDT LONGS Binance Futures 11 Oct 2025
1,678,645 KAS 99,762 USDT SHORTS Binance Futures 11 Oct 2025
1,678,163 KAS 99,633 USDT LONGS Binance Futures 29 Oct 2025
1,652,655 KAS 95,623 USDT SHORTS Binance Futures 11 Oct 2025
1,625,319 KAS 97,990 USDT SHORTS Binance Futures 11 Oct 2025
1,598,880 KAS 147,097 USDT LONGS Binance Futures 24 Aug 2025
1,575,822 KAS 80,761 USDT SHORTS Binance Futures 18 Oct 2025
1,525,524 KAS 73,820 USDT SHORTS Binance Futures 23 Oct 2025
1,509,608 KAS 77,594 USDT LONGS Binance Futures 23 Oct 2025
1,497,103 KAS 145,069 USDT SHORTS Binance Futures 14 Aug 2025
1,494,605 KAS 91,784 USDT SHORTS Binance Futures 11 Oct 2025
1,484,268 KAS 117,257 USDT SHORTS Binance Futures 06 Oct 2025
1,458,257 KAS 88,254 USDT SHORTS Binance Futures 11 Oct 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,344,420 KAS 103,520 USDT SHORTS Binance Futures 06 Oct 2025
1,352,937 KAS 124,105 USDT SHORTS Binance Futures 24 Aug 2025
1,382,265 KAS 77,407 USDT SHORTS Binance Futures 11 Oct 2025
1,434,647 KAS 112,204 USDT SHORTS Binance Futures 07 Sep 2025
1,457,948 KAS 84,998 USDT SHORTS Binance Futures 26 Oct 2025
1,457,948 KAS 84,998 USDT SHORTS Binance Futures 26 Oct 2025
1,458,257 KAS 88,254 USDT SHORTS Binance Futures 11 Oct 2025
1,484,268 KAS 117,257 USDT SHORTS Binance Futures 06 Oct 2025
1,494,605 KAS 91,784 USDT SHORTS Binance Futures 11 Oct 2025
1,497,103 KAS 145,069 USDT SHORTS Binance Futures 14 Aug 2025
1,509,608 KAS 77,594 USDT LONGS Binance Futures 23 Oct 2025
1,509,608 KAS 77,594 USDT LONGS Binance Futures 23 Oct 2025
1,525,524 KAS 73,820 USDT SHORTS Binance Futures 23 Oct 2025
1,575,822 KAS 80,761 USDT SHORTS Binance Futures 18 Oct 2025
1,598,880 KAS 147,097 USDT LONGS Binance Futures 24 Aug 2025
1,625,319 KAS 97,990 USDT SHORTS Binance Futures 11 Oct 2025
1,652,655 KAS 95,623 USDT SHORTS Binance Futures 11 Oct 2025
1,678,163 KAS 99,633 USDT LONGS Binance Futures 29 Oct 2025
1,678,163 KAS 99,633 USDT LONGS Binance Futures 29 Oct 2025
1,678,645 KAS 99,762 USDT SHORTS Binance Futures 11 Oct 2025
1,682,741 KAS 96,421 USDT LONGS Binance Futures 11 Oct 2025
1,693,978 KAS 96,201 USDT SHORTS Binance Futures 26 Oct 2025
1,693,978 KAS 96,201 USDT SHORTS Binance Futures 26 Oct 2025
1,711,234 KAS 124,236 USDT LONGS Binance Futures 09 Oct 2025
1,718,682 KAS 99,460 USDT LONGS Binance Futures 11 Oct 2025
853,233 KAS 66,552 USDT SHORTS Binance Futures 06 Oct 2025
868,498 KAS 74,187 USDT SHORTS Binance Futures 14 Sep 2025
877,070 KAS 68,271 USDT LONGS Binance Futures 06 Sep 2025
877,528 KAS 80,882 USDT LONGS Binance Futures 14 Aug 2025
894,381 KAS 78,616 USDT LONGS Binance Futures 12 Sep 2025