KSM-USDT (Binance Futures) - Price, Live Order Book

5.91900
24h Change --
Volume 46,449,981
24h Low 4.91200
24h High 5.94700
24h Longs --
24h Shorts --
Market Buy 2,237.67%
Market Sell 1,798.60%
Total Supply 18M
Circulating Supply 18M
All Time High 626.680
Down from ATH 99.06 %
1 Hour Change 2.27 %
7 Days Change 24.43 %
30 Days Change 38.45 %

Kusama - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:00
LONGS  133.9K (51%)772.9K (55%)300.5K (55%)153.1K (48%)296.2K (53%)123K (49%)112.4K (47%)457.1K (55%)615.6K (52%)1.1M (54%)101.9K (50%)19K (42%)15.9K (45%)16.9K (53%)8.4K (46%)7.1K (59%)4.6K (54%)5.6K (45%)12.1K (43%)11.6K (44%)7.8K (53%)9.1K (43%)13.4K (46%)31.9K (41%)
SHORTS  129.7K (49%)631.3K (45%)249.3K (45%)164.3K (52%)259.2K (47%)128.8K (51%)127.9K (53%)381.5K (45%)577.5K (48%)1M (46%)102K (50%)26.7K (58%)19.6K (55%)15K (47%)9.9K (54%)4.9K (41%)4K (46%)6.8K (55%)16.2K (57%)14.6K (56%)6.8K (47%)12K (57%)15.7K (54%)45.4K (59%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
LONGS  4.2M (53%)267.8K (48%)179.1K (53%)341.5K (47%)185.3K (50%)139.8K (50%)143.6K (46%)119.8K (47%)222.8K (45%)160.3K (47%)129.6K (44%)143.3K (49%)191.8K (49%)278.3K (45%)623.3K (50%)189.4K (47%)194K (47%)329K (47%)833.3K (49%)640.2K (45%)5M (49%)406.5K (49%)173.9K (51%)160.1K (45%)170.2K (50%)185.9K (48%)138.7K (46%)187.6K (50%)149.9K (53%)142.7K (43%)
SHORTS  3.8M (47%)294.7K (52%)161.5K (47%)378K (53%)187.7K (50%)140.2K (50%)168.6K (54%)133.4K (53%)269.7K (55%)177.9K (53%)167.8K (56%)148.6K (51%)198.2K (51%)334.7K (55%)630K (50%)211.2K (53%)218.9K (53%)369.1K (53%)871K (51%)788.2K (55%)5.3M (51%)430.9K (51%)163.9K (49%)192.1K (55%)169K (50%)200.5K (52%)163.8K (54%)190.3K (50%)135.2K (47%)185.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-USDT - Volume & Volatility

KSM-USDT - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
42,272 KSM 226,156 USDT LONGS Binance Futures 17 Apr 2026
40,304 KSM 286,800 USDT SHORTS Binance Futures 21 Dec 2025
31,515 KSM 172,766 USDT LONGS Binance Futures 07 May 2026
31,500 KSM 224,152 USDT LONGS Binance Futures 21 Dec 2025
30,007 KSM 168,040 USDT LONGS Binance Futures 07 May 2026
28,052 KSM 159,053 USDT LONGS Binance Futures 07 May 2026
27,365 KSM 149,303 USDT LONGS Binance Futures 07 May 2026
19,685 KSM 114,171 USDT LONGS Binance Futures 07 May 2026
17,948 KSM 96,633 USDT SHORTS Binance Futures 07 May 2026
17,489 KSM 97,941 USDT LONGS Binance Futures 07 May 2026
16,745 KSM 93,269 USDT LONGS Binance Futures 07 May 2026
16,276 KSM 91,309 USDT LONGS Binance Futures 07 May 2026
15,763 KSM 91,409 USDT SHORTS Binance Futures 07 May 2026
15,725 KSM 88,045 USDT SHORTS Binance Futures 07 May 2026
15,445 KSM 87,573 USDT LONGS Binance Futures 07 May 2026
15,435 KSM 80,877 USDT LONGS Binance Futures 07 May 2026
15,421 KSM 80,793 USDT SHORTS Binance Futures 07 May 2026
15,305 KSM 85,690 USDT SHORTS Binance Futures 07 May 2026
14,444 KSM 80,438 USDT SHORTS Binance Futures 07 May 2026
13,938 KSM 78,751 USDT LONGS Binance Futures 17 Apr 2026
13,919 KSM 80,714 USDT SHORTS Binance Futures 07 May 2026
13,741 KSM 77,071 USDT SHORTS Binance Futures 07 May 2026
13,593 KSM 76,256 USDT LONGS Binance Futures 07 May 2026
13,553 KSM 72,967 USDT SHORTS Binance Futures 07 May 2026
13,287 KSM 71,538 USDT SHORTS Binance Futures 07 May 2026
13,277 KSM 75,265 USDT SHORTS Binance Futures 07 May 2026
12,955 KSM 99,276 USDT LONGS Binance Futures 21 Dec 2025
12,830 KSM 74,207 USDT SHORTS Binance Futures 07 May 2026
12,809 KSM 67,107 USDT SHORTS Binance Futures 07 May 2026
12,808 KSM 74,271 USDT SHORTS Binance Futures 07 May 2026
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,331 KSM 57,531 USDT SHORTS Binance Futures 07 May 2026
10,400 KSM 56,004 USDT LONGS Binance Futures 07 May 2026
10,637 KSM 60,617 USDT SHORTS Binance Futures 07 May 2026
10,659 KSM 99,925 USDT SHORTS Binance Futures 31 Oct 2025
10,936 KSM 82,009 USDT LONGS Binance Futures 21 Dec 2025
11,040 KSM 63,868 USDT LONGS Binance Futures 07 May 2026
11,344 KSM 65,796 USDT LONGS Binance Futures 07 May 2026
11,452 KSM 48,546 USDT SHORTS Binance Futures 11 Apr 2026
11,621 KSM 68,724 USDT SHORTS Binance Futures 07 May 2026
11,639 KSM 60,975 USDT SHORTS Binance Futures 07 May 2026
11,655 KSM 66,419 USDT SHORTS Binance Futures 07 May 2026
12,046 KSM 69,852 USDT SHORTS Binance Futures 07 May 2026
12,364 KSM 95,589 USDT LONGS Binance Futures 21 Dec 2025
12,418 KSM 68,748 USDT SHORTS Binance Futures 07 May 2026
12,647 KSM 74,808 USDT LONGS Binance Futures 07 May 2026
12,743 KSM 96,985 USDT LONGS Binance Futures 21 Dec 2025
12,773 KSM 73,893 USDT LONGS Binance Futures 07 May 2026
12,808 KSM 74,271 USDT SHORTS Binance Futures 07 May 2026
12,809 KSM 67,107 USDT SHORTS Binance Futures 07 May 2026
12,830 KSM 74,207 USDT SHORTS Binance Futures 07 May 2026
12,955 KSM 99,276 USDT LONGS Binance Futures 21 Dec 2025
13,277 KSM 75,265 USDT SHORTS Binance Futures 07 May 2026
13,287 KSM 71,538 USDT SHORTS Binance Futures 07 May 2026
13,553 KSM 72,967 USDT SHORTS Binance Futures 07 May 2026
13,593 KSM 76,256 USDT LONGS Binance Futures 07 May 2026
13,741 KSM 77,071 USDT SHORTS Binance Futures 07 May 2026
13,919 KSM 80,714 USDT SHORTS Binance Futures 07 May 2026
13,938 KSM 78,751 USDT LONGS Binance Futures 17 Apr 2026
14,444 KSM 80,438 USDT SHORTS Binance Futures 07 May 2026
15,305 KSM 85,690 USDT SHORTS Binance Futures 07 May 2026