LIGHT-USDT (Binance Futures) - Price, Live Order Book

0.13890000
24h Change --
Volume 14,349,176
24h Low 0.11480000
24h High 0.14180000
24h Longs --
24h Shorts --
Market Buy 265.55%
Market Sell 265.53%
Total Supply 420M
Circulating Supply 43M
All Time High 4.69950
Down from ATH 97.03 %
1 Hour Change 1.24 %
7 Days Change 23.14 %
30 Days Change 5.87 %

Bitlight - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitlight - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
LONGS  712.7K (56%)7.9M (49%)3.9M (51%)5.3M (47%)4.6M (47%)3.1M (52%)2M (49%)2.7M (46%)1.8M (53%)1.3M (43%)2.9M (46%)2.4M (46%)2.7M (47%)1.8M (45%)916.1K (48%)1.7M (50%)695.6K (54%)607.7K (57%)519.9K (44%)979.8K (57%)661.5K (46%)741.8K (51%)1.6M (50%)1.1M (58%)
SHORTS  555.6K (44%)8.2M (51%)3.8M (49%)5.9M (53%)5.2M (53%)2.8M (48%)2.1M (51%)3.2M (54%)1.6M (47%)1.7M (57%)3.5M (54%)2.9M (54%)3M (53%)2.2M (55%)974.9K (52%)1.7M (50%)586K (46%)461K (43%)674.6K (56%)725.4K (43%)789.7K (54%)713.7K (49%)1.6M (50%)846.9K (42%)
Bitlight - 30 Days History

View 30-day buy and sell volume history of Bitlight asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
LONGS  48.1M (48%)15.9M (50%)19.1M (47%)23.9M (49%)6.2M (50%)9.2M (47%)10.9M (49%)14M (49%)12.8M (49%)16.4M (48%)17.8M (50%)13M (47%)20.3M (51%)15.4M (48%)35.2M (46%)22.9M (48%)13.8M (49%)17.3M (48%)27.3M (46%)20M (46%)15.1M (47%)21.6M (44%)32.4M (48%)9.1M (50%)10M (50%)19.7M (49%)18.7M (46%)23M (46%)12.9M (49%)6.4M (45%)
SHORTS  51.5M (52%)16M (50%)21.2M (53%)25.2M (51%)6.3M (50%)10.3M (53%)11.3M (51%)14.7M (51%)13.5M (51%)17.7M (52%)17.6M (50%)14.9M (53%)19.1M (49%)16.8M (52%)41.5M (54%)24.8M (52%)14.2M (51%)18.6M (52%)32.6M (54%)23.7M (54%)17M (53%)27.4M (56%)34.7M (52%)9.2M (50%)9.8M (50%)20.9M (51%)22.4M (54%)27.5M (54%)13.2M (51%)7.8M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIGHT-USDT - Volume & Volatility

LIGHT-USDT - Net Volume

LIGHT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
816,613 LIGHT 222,119 USDT SHORTS Binance Futures 23 Mar 2026
756,631 LIGHT 1,747,818 USDT LONGS Binance Futures 24 Oct 2025
604,732 LIGHT 77,769 USDT SHORTS Binance Futures 26 May 2026
601,265 LIGHT 77,383 USDT LONGS Binance Futures 26 May 2026
449,616 LIGHT 753,107 USDT LONGS Binance Futures 16 Nov 2025
413,807 LIGHT 475,878 USDT LONGS Binance Futures 31 Dec 2025
402,791 LIGHT 463,210 USDT LONGS Binance Futures 31 Dec 2025
397,385 LIGHT 60,005 USDT SHORTS Binance Futures 01 May 2026
321,365 LIGHT 353,502 USDT LONGS Binance Futures 31 Dec 2025
313,940 LIGHT 361,031 USDT LONGS Binance Futures 31 Dec 2025
261,145 LIGHT 417,858 USDT LONGS Binance Futures 21 Oct 2025
235,430 LIGHT 270,745 USDT LONGS Binance Futures 31 Dec 2025
227,648 LIGHT 495,931 USDT LONGS Binance Futures 21 Oct 2025
216,876 LIGHT 249,407 USDT LONGS Binance Futures 31 Dec 2025
208,724 LIGHT 918,386 USDT LONGS Binance Futures 21 Dec 2025
200,443 LIGHT 246,545 USDT LONGS Binance Futures 15 Nov 2025
171,960 LIGHT 395,508 USDT LONGS Binance Futures 19 Dec 2025
145,706 LIGHT 327,154 USDT LONGS Binance Futures 21 Oct 2025
145,304 LIGHT 225,919 USDT LONGS Binance Futures 21 Oct 2025
141,685 LIGHT 289,037 USDT LONGS Binance Futures 21 Oct 2025
137,570 LIGHT 266,886 USDT SHORTS Binance Futures 21 Oct 2025
132,860 LIGHT 224,533 USDT LONGS Binance Futures 03 Nov 2025
131,795 LIGHT 369,026 USDT LONGS Binance Futures 20 Dec 2025
127,177 LIGHT 288,056 USDT SHORTS Binance Futures 25 Oct 2025
125,223 LIGHT 288,013 USDT LONGS Binance Futures 19 Dec 2025
123,160 LIGHT 215,530 USDT SHORTS Binance Futures 01 Nov 2025
123,129 LIGHT 529,455 USDT LONGS Binance Futures 21 Dec 2025
121,686 LIGHT 118,035 USDT LONGS Binance Futures 16 Oct 2025
117,875 LIGHT 206,635 USDT LONGS Binance Futures 22 Oct 2025
113,736 LIGHT 477,691 USDT LONGS Binance Futures 21 Dec 2025
LIGHT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,942 LIGHT 84,967 USDT LONGS Binance Futures 16 Nov 2025
37,388 LIGHT 74,402 USDT LONGS Binance Futures 16 Nov 2025
37,643 LIGHT 72,086 USDT SHORTS Binance Futures 17 Nov 2025
37,967 LIGHT 87,552 USDT LONGS Binance Futures 17 Nov 2025
38,644 LIGHT 69,559 USDT LONGS Binance Futures 17 Nov 2025
38,888 LIGHT 64,943 USDT LONGS Binance Futures 16 Nov 2025
39,546 LIGHT 75,636 USDT SHORTS Binance Futures 17 Nov 2025
39,704 LIGHT 91,240 USDT LONGS Binance Futures 16 Nov 2025
40,422 LIGHT 93,213 USDT LONGS Binance Futures 17 Nov 2025
40,554 LIGHT 59,614 USDT SHORTS Binance Futures 13 Nov 2025
41,693 LIGHT 96,144 USDT LONGS Binance Futures 17 Nov 2025
43,065 LIGHT 56,717 USDT LONGS Binance Futures 16 Nov 2025
43,460 LIGHT 98,915 USDT LONGS Binance Futures 17 Nov 2025
43,533 LIGHT 68,347 USDT SHORTS Binance Futures 11 Nov 2025
44,801 LIGHT 59,827 USDT SHORTS Binance Futures 16 Nov 2025
46,140 LIGHT 91,357 USDT LONGS Binance Futures 16 Nov 2025
46,787 LIGHT 79,538 USDT LONGS Binance Futures 16 Nov 2025
48,106 LIGHT 96,212 USDT LONGS Binance Futures 16 Nov 2025
49,816 LIGHT 84,687 USDT SHORTS Binance Futures 01 Nov 2025
49,868 LIGHT 87,468 USDT LONGS Binance Futures 01 Nov 2025
50,610 LIGHT 116,302 USDT LONGS Binance Futures 16 Nov 2025
52,681 LIGHT 121,456 USDT SHORTS Binance Futures 17 Nov 2025
53,160 LIGHT 92,977 USDT SHORTS Binance Futures 01 Nov 2025
53,171 LIGHT 93,262 USDT LONGS Binance Futures 01 Nov 2025
54,489 LIGHT 95,465 USDT LONGS Binance Futures 01 Nov 2025
54,760 LIGHT 95,940 USDT LONGS Binance Futures 01 Nov 2025
55,310 LIGHT 97,014 USDT LONGS Binance Futures 01 Nov 2025
55,721 LIGHT 97,735 USDT LONGS Binance Futures 01 Nov 2025
56,089 LIGHT 98,380 USDT LONGS Binance Futures 01 Nov 2025
56,198 LIGHT 98,571 USDT LONGS Binance Futures 01 Nov 2025