LIGHT-USDT (Binance Futures) - Price, Live Order Book

4.32300
24h Change --
Volume 2,007,054,859
24h Low 2.66250
24h High 4.47000
24h Longs --
24h Shorts --
Market Buy 223.13%
Market Sell 222.28%
Total Supply 420M
Circulating Supply 43M
All Time High 4.47000
Down from ATH 3.34 %
1 Hour Change -0.60 %
7 Days Change 292.33 %
30 Days Change 299.39 %

Bitlight - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitlight - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
LONGS  8.8M (50%)13.3M (51%)16.7M (53%)11.4M (52%)8.8M (53%)5.2M (50%)6.9M (50%)8.3M (51%)12.2M (54%)12.3M (50%)9.8M (47%)7.1M (49%)6M (50%)8.9M (48%)8.4M (49%)12.3M (52%)13.4M (54%)7M (50%)10.8M (49%)17.9M (51%)17M (54%)13.1M (52%)27.8M (50%)14M (50%)
SHORTS  8.8M (50%)12.8M (49%)14.6M (47%)10.8M (48%)7.7M (47%)5.1M (50%)6.9M (50%)7.8M (49%)10.4M (46%)12.2M (50%)11.3M (53%)7.4M (51%)6.1M (50%)9.5M (52%)8.8M (51%)11.3M (48%)11.6M (46%)7M (50%)11.2M (51%)17.2M (49%)14.6M (46%)11.9M (48%)27.6M (50%)14.1M (50%)
Bitlight - 30 Days History

View 30-day buy and sell volume history of Bitlight asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
LONGS  157M (51%)281.2M (52%)118.7M (53%)20.2M (49%)53.3M (50%)48.7M (50%)23.5M (50%)32.2M (49%)62.8M (50%)97.2M (49%)122M (51%)66.8M (49%)46.1M (46%)22.3M (46%)7.5M (46%)18.3M (48%)44.7M (49%)12.8M (47%)50.5M (50%)14.8M (50%)9.6M (47%)46.4M (49%)4.4M (42%)6.6M (47%)2.4M (47%)4.5M (48%)4M (49%)5.6M (48%)4.3M (51%)13.2M (49%)
SHORTS  152.2M (49%)262.2M (48%)104.4M (47%)20.7M (51%)52.5M (50%)49M (50%)23.3M (50%)33.5M (51%)63.9M (50%)101.6M (51%)118.3M (49%)70.6M (51%)55.2M (54%)25.7M (54%)8.7M (54%)20M (52%)47M (51%)14.2M (53%)50.2M (50%)14.5M (50%)10.7M (53%)47.4M (51%)6M (58%)7.4M (53%)2.8M (53%)4.8M (52%)4.2M (51%)6.1M (52%)4.2M (49%)13.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIGHT-USDT - Volume & Volatility

LIGHT-USDT - Net Volume

LIGHT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
756,631 LIGHT 1,747,818 USDT LONGS Binance Futures 24 Oct 2025
449,616 LIGHT 753,107 USDT LONGS Binance Futures 16 Nov 2025
261,145 LIGHT 417,858 USDT LONGS Binance Futures 21 Oct 2025
227,648 LIGHT 495,931 USDT LONGS Binance Futures 21 Oct 2025
208,724 LIGHT 918,386 USDT LONGS Binance Futures 21 Dec 2025
200,443 LIGHT 246,545 USDT LONGS Binance Futures 15 Nov 2025
171,960 LIGHT 395,508 USDT LONGS Binance Futures 19 Dec 2025
145,706 LIGHT 327,154 USDT LONGS Binance Futures 21 Oct 2025
145,304 LIGHT 225,919 USDT LONGS Binance Futures 21 Oct 2025
141,685 LIGHT 289,037 USDT LONGS Binance Futures 21 Oct 2025
137,570 LIGHT 266,886 USDT SHORTS Binance Futures 21 Oct 2025
132,860 LIGHT 224,533 USDT LONGS Binance Futures 03 Nov 2025
131,795 LIGHT 369,026 USDT LONGS Binance Futures 20 Dec 2025
127,177 LIGHT 288,056 USDT SHORTS Binance Futures 25 Oct 2025
125,223 LIGHT 288,013 USDT LONGS Binance Futures 19 Dec 2025
123,160 LIGHT 215,530 USDT SHORTS Binance Futures 01 Nov 2025
123,129 LIGHT 529,455 USDT LONGS Binance Futures 21 Dec 2025
121,686 LIGHT 118,035 USDT LONGS Binance Futures 16 Oct 2025
117,875 LIGHT 206,635 USDT LONGS Binance Futures 22 Oct 2025
113,736 LIGHT 477,691 USDT LONGS Binance Futures 21 Dec 2025
113,671 LIGHT 244,393 USDT LONGS Binance Futures 19 Dec 2025
113,215 LIGHT 258,130 USDT LONGS Binance Futures 19 Dec 2025
104,103 LIGHT 177,600 USDT SHORTS Binance Futures 21 Oct 2025
103,879 LIGHT 190,462 USDT LONGS Binance Futures 21 Oct 2025
103,255 LIGHT 234,327 USDT SHORTS Binance Futures 17 Nov 2025
100,831 LIGHT 172,421 USDT SHORTS Binance Futures 22 Oct 2025
99,672 LIGHT 182,749 USDT LONGS Binance Futures 21 Oct 2025
99,493 LIGHT 167,944 USDT LONGS Binance Futures 08 Nov 2025
97,374 LIGHT 233,698 USDT SHORTS Binance Futures 21 Oct 2025
91,408 LIGHT 186,545 USDT LONGS Binance Futures 21 Oct 2025
LIGHT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,942 LIGHT 84,967 USDT LONGS Binance Futures 16 Nov 2025
37,388 LIGHT 74,402 USDT LONGS Binance Futures 16 Nov 2025
37,643 LIGHT 72,086 USDT SHORTS Binance Futures 17 Nov 2025
37,967 LIGHT 87,552 USDT LONGS Binance Futures 17 Nov 2025
38,644 LIGHT 69,559 USDT LONGS Binance Futures 17 Nov 2025
38,888 LIGHT 64,943 USDT LONGS Binance Futures 16 Nov 2025
39,546 LIGHT 75,636 USDT SHORTS Binance Futures 17 Nov 2025
39,704 LIGHT 91,240 USDT LONGS Binance Futures 16 Nov 2025
40,422 LIGHT 93,213 USDT LONGS Binance Futures 17 Nov 2025
40,554 LIGHT 59,614 USDT SHORTS Binance Futures 13 Nov 2025
41,693 LIGHT 96,144 USDT LONGS Binance Futures 17 Nov 2025
43,065 LIGHT 56,717 USDT LONGS Binance Futures 16 Nov 2025
43,460 LIGHT 98,915 USDT LONGS Binance Futures 17 Nov 2025
43,533 LIGHT 68,347 USDT SHORTS Binance Futures 11 Nov 2025
44,801 LIGHT 59,827 USDT SHORTS Binance Futures 16 Nov 2025
46,140 LIGHT 91,357 USDT LONGS Binance Futures 16 Nov 2025
46,787 LIGHT 79,538 USDT LONGS Binance Futures 16 Nov 2025
48,106 LIGHT 96,212 USDT LONGS Binance Futures 16 Nov 2025
49,816 LIGHT 84,687 USDT SHORTS Binance Futures 01 Nov 2025
49,868 LIGHT 87,468 USDT LONGS Binance Futures 01 Nov 2025
50,610 LIGHT 116,302 USDT LONGS Binance Futures 16 Nov 2025
52,681 LIGHT 121,456 USDT SHORTS Binance Futures 17 Nov 2025
53,160 LIGHT 92,977 USDT SHORTS Binance Futures 01 Nov 2025
53,171 LIGHT 93,262 USDT LONGS Binance Futures 01 Nov 2025
54,489 LIGHT 95,465 USDT LONGS Binance Futures 01 Nov 2025
54,760 LIGHT 95,940 USDT LONGS Binance Futures 01 Nov 2025
55,310 LIGHT 97,014 USDT LONGS Binance Futures 01 Nov 2025
55,721 LIGHT 97,735 USDT LONGS Binance Futures 01 Nov 2025
56,089 LIGHT 98,380 USDT LONGS Binance Futures 01 Nov 2025
56,198 LIGHT 98,571 USDT LONGS Binance Futures 01 Nov 2025