LIT-USDT (Binance Futures) - Price, Live Order Book

1.63000
24h Change --
Volume 36,443,965
24h Low 1.58800
24h High 1.69300
24h Longs --
24h Shorts --
Market Buy -47.54%
Market Sell -47.17%
Total Supply 1B
Circulating Supply 250M
All Time High 13.4440
Down from ATH 87.88 %
1 Hour Change 0.49 %
7 Days Change 7.98 %
30 Days Change -44.92 %

Lighter - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  164.2K (58%)201.4K (64%)110.7K (52%)168.5K (60%)316.8K (48%)218.2K (42%)255.5K (54%)252.8K (52%)922.2K (51%)505.1K (48%)349.6K (34%)354.2K (47%)488.5K (43%)283.8K (39%)328.5K (34%)414.8K (51%)718.3K (61%)1.3M (44%)496.8K (55%)637.6K (52%)324.4K (57%)464.7K (62%)314.5K (50%)486.4K (58%)
SHORTS  118.5K (42%)114.4K (36%)101.6K (48%)114.6K (40%)339.5K (52%)304.9K (58%)215.4K (46%)229.1K (48%)902.8K (49%)554.2K (52%)672.3K (66%)394.2K (53%)639.6K (57%)435.2K (61%)626.9K (66%)391.5K (49%)465.5K (39%)1.6M (56%)403.3K (45%)583.1K (48%)242.9K (43%)286.5K (38%)315.7K (50%)356.5K (42%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  164.2K (58%)10.5M (48%)28.9M (50%)29.1M (48%)14.5M (52%)20.7M (49%)15.7M (50%)12.6M (49%)22.7M (49%)18.3M (48%)23.3M (48%)21.4M (50%)25.2M (52%)17.2M (50%)13.8M (49%)13.4M (50%)16.5M (50%)13.1M (50%)15.4M (49%)28.7M (47%)19.1M (46%)16.6M (49%)16.5M (50%)20.1M (50%)77.2M (49%)21.7M (49%)35.7M (50%)33.3M (46%)7.9M (46%)19.5M (47%)
SHORTS  118.5K (42%)11.3M (52%)29.1M (50%)31.1M (52%)13.6M (48%)21.9M (51%)15.5M (50%)13.2M (51%)23.9M (51%)19.8M (52%)25.7M (52%)21.8M (50%)23.3M (48%)16.9M (50%)14.6M (51%)13.3M (50%)16.7M (50%)13.2M (50%)16.1M (51%)32.7M (53%)22.3M (54%)17.4M (51%)16.2M (50%)20.1M (50%)81.9M (51%)22.4M (51%)36.2M (50%)39.7M (54%)9.3M (54%)21.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USDT - Volume & Volatility

LIT-USDT - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
355,100 LIT 610,771 USDT LONGS Binance Futures 06 Feb 2026
255,239 LIT 410,935 USDT LONGS Binance Futures 20 Jan 2026
217,750 LIT 609,700 USDT LONGS Binance Futures 05 Jan 2026
209,656 LIT 628,967 USDT SHORTS Binance Futures 07 Jan 2026
202,239 LIT 385,669 USDT SHORTS Binance Futures 17 Jan 2026
193,894 LIT 540,965 USDT SHORTS Binance Futures 01 Jan 2026
193,392 LIT 360,095 USDT LONGS Binance Futures 27 Jan 2026
186,587 LIT 357,314 USDT LONGS Binance Futures 28 Jan 2026
182,166 LIT 349,941 USDT SHORTS Binance Futures 18 Jan 2026
177,766 LIT 295,092 USDT LONGS Binance Futures 07 Feb 2026
172,287 LIT 525,476 USDT LONGS Binance Futures 05 Jan 2026
167,652 LIT 318,538 USDT LONGS Binance Futures 28 Jan 2026
166,769 LIT 279,338 USDT SHORTS Binance Futures 19 Jan 2026
162,116 LIT 273,004 USDT SHORTS Binance Futures 19 Jan 2026
149,785 LIT 280,098 USDT LONGS Binance Futures 28 Jan 2026
146,838 LIT 411,145 USDT LONGS Binance Futures 05 Jan 2026
146,343 LIT 259,028 USDT SHORTS Binance Futures 26 Jan 2026
146,136 LIT 299,580 USDT LONGS Binance Futures 15 Jan 2026
145,544 LIT 292,980 USDT LONGS Binance Futures 17 Jan 2026
141,377 LIT 262,961 USDT LONGS Binance Futures 27 Jan 2026
140,622 LIT 295,305 USDT SHORTS Binance Futures 13 Jan 2026
137,050 LIT 374,146 USDT SHORTS Binance Futures 02 Jan 2026
126,449 LIT 287,040 USDT LONGS Binance Futures 12 Jan 2026
120,301 LIT 330,827 USDT SHORTS Binance Futures 10 Jan 2026
111,775 LIT 312,971 USDT LONGS Binance Futures 05 Jan 2026
108,660 LIT 304,247 USDT SHORTS Binance Futures 02 Jan 2026
108,279 LIT 308,595 USDT SHORTS Binance Futures 10 Jan 2026
108,020 LIT 301,376 USDT LONGS Binance Futures 10 Jan 2026
107,356 LIT 287,070 USDT SHORTS Binance Futures 03 Jan 2026
107,014 LIT 295,358 USDT SHORTS Binance Futures 10 Jan 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162,116 LIT 273,004 USDT SHORTS Binance Futures 19 Jan 2026
166,769 LIT 279,338 USDT SHORTS Binance Futures 19 Jan 2026
167,652 LIT 318,538 USDT LONGS Binance Futures 28 Jan 2026
172,287 LIT 525,476 USDT LONGS Binance Futures 05 Jan 2026
177,766 LIT 295,092 USDT LONGS Binance Futures 07 Feb 2026
182,166 LIT 349,941 USDT SHORTS Binance Futures 18 Jan 2026
186,587 LIT 357,314 USDT LONGS Binance Futures 28 Jan 2026
193,392 LIT 360,095 USDT LONGS Binance Futures 27 Jan 2026
193,894 LIT 540,965 USDT SHORTS Binance Futures 01 Jan 2026
137,050 LIT 374,146 USDT SHORTS Binance Futures 02 Jan 2026
140,622 LIT 295,305 USDT SHORTS Binance Futures 13 Jan 2026
141,377 LIT 262,961 USDT LONGS Binance Futures 27 Jan 2026
145,544 LIT 292,980 USDT LONGS Binance Futures 17 Jan 2026
146,136 LIT 299,580 USDT LONGS Binance Futures 15 Jan 2026
146,343 LIT 259,028 USDT SHORTS Binance Futures 26 Jan 2026
146,838 LIT 411,145 USDT LONGS Binance Futures 05 Jan 2026
149,785 LIT 280,098 USDT LONGS Binance Futures 28 Jan 2026
97,689 LIT 271,672 USDT LONGS Binance Futures 02 Jan 2026
98,113 LIT 282,565 USDT SHORTS Binance Futures 07 Jan 2026
98,561 LIT 279,224 USDT LONGS Binance Futures 30 Dec 2025
99,884 LIT 261,297 USDT SHORTS Binance Futures 30 Dec 2025
99,960 LIT 279,189 USDT LONGS Binance Futures 05 Jan 2026
100,229 LIT 271,721 USDT SHORTS Binance Futures 05 Jan 2026
102,127 LIT 268,084 USDT SHORTS Binance Futures 03 Jan 2026