LIT-USDT (Binance Futures) - Price, Live Order Book

0.87800000
24h Change --
Volume 8,754,457
24h Low 0.84200000
24h High 0.90200000
24h Longs --
24h Shorts --
Market Buy -48.32%
Market Sell -45.63%
Total Supply 1B
Circulating Supply 250M
All Time High 13.4440
Down from ATH 93.57 %
1 Hour Change 0.23 %
7 Days Change -16.54 %
30 Days Change -38.60 %

Lighter - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  00128.4K (47%)386.2K (60%)357.7K (62%)106.6K (44%)80.4K (53%)74.4K (61%)141.9K (61%)62K (49%)150.2K (63%)111.2K (39%)136K (47%)67.6K (50%)131.4K (44%)166.5K (40%)202.3K (44%)116.3K (51%)94.7K (52%)52.7K (46%)168.9K (41%)339.9K (49%)642.5K (58%)432.6K (40%)347K (49%)
SHORTS  00145.7K (53%)258.3K (40%)223.4K (38%)134.3K (56%)70.4K (47%)47.5K (39%)89.4K (39%)64.4K (51%)89.4K (37%)176.7K (61%)154.6K (53%)67.8K (50%)164.6K (56%)249.8K (60%)259.3K (56%)110.8K (49%)88K (48%)61.4K (54%)248K (59%)351.8K (51%)468.7K (42%)644K (60%)354.7K (51%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  1.4M (48%)12.3M (49%)6.7M (48%)5.3M (49%)6.4M (52%)13.5M (54%)8M (47%)6.2M (46%)7.6M (49%)11.8M (51%)15.3M (49%)17.9M (50%)9M (49%)3M (50%)4.8M (50%)9.1M (49%)7.9M (50%)6.4M (49%)14.3M (51%)14.5M (49%)8.9M (50%)4.4M (48%)13M (50%)10.4M (48%)12.5M (50%)6.3M (47%)7.6M (47%)6.7M (49%)7.3M (50%)6.5M (49%)
SHORTS  1.5M (52%)13M (51%)7.2M (52%)5.5M (51%)6M (48%)11.7M (46%)8.8M (53%)7.1M (54%)8M (51%)11.4M (49%)15.9M (51%)18M (50%)9.3M (51%)2.9M (50%)4.7M (50%)9.4M (51%)7.9M (50%)6.6M (51%)14M (49%)14.9M (51%)9M (50%)4.8M (52%)13.1M (50%)11.1M (52%)12.3M (50%)7.1M (53%)8.4M (53%)6.9M (51%)7.4M (50%)6.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USDT - Volume & Volatility

LIT-USDT - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,775,800 Cont 36,357 USDT LONGS BitMex 03 Mar 2026
2,406,500 Cont 26,799 USDT LONGS BitMex 12 Mar 2026
2,360,000 Cont 30,758 USDT SHORTS BitMex 03 Mar 2026
2,350,000 Cont 25,937 USDT SHORTS BitMex 12 Mar 2026
2,348,600 Cont 25,475 USDT SHORTS BitMex 12 Mar 2026
2,214,900 Cont 25,485 USDT LONGS BitMex 12 Mar 2026
2,150,900 Cont 20,223 USDT LONGS BitMex 22 Mar 2026
2,134,100 Cont 23,981 USDT SHORTS BitMex 12 Mar 2026
2,095,900 Cont 19,903 USDT SHORTS BitMex 24 Mar 2026
2,079,200 Cont 20,802 USDT LONGS BitMex 25 Mar 2026
2,055,900 Cont 20,691 USDT SHORTS BitMex 25 Mar 2026
2,053,900 Cont 19,851 USDT SHORTS BitMex 24 Mar 2026
2,050,000 Cont 21,457 USDT SHORTS BitMex 10 Mar 2026
1,998,000 Cont 19,015 USDT LONGS BitMex 24 Mar 2026
1,967,000 Cont 19,011 USDT SHORTS BitMex 24 Mar 2026
1,955,500 Cont 22,500 USDT LONGS BitMex 12 Mar 2026
1,943,100 Cont 19,555 USDT SHORTS BitMex 25 Mar 2026
1,934,600 Cont 19,007 USDT SHORTS BitMex 24 Mar 2026
1,930,900 Cont 19,355 USDT SHORTS BitMex 25 Mar 2026
1,908,000 Cont 18,742 USDT LONGS BitMex 24 Mar 2026
1,857,200 Cont 20,145 USDT SHORTS BitMex 12 Mar 2026
1,850,000 Cont 19,172 USDT LONGS BitMex 10 Mar 2026
1,818,000 Cont 20,076 USDT LONGS BitMex 14 Mar 2026
1,775,700 Cont 19,028 USDT LONGS BitMex 21 Mar 2026
1,767,400 Cont 18,991 USDT SHORTS BitMex 21 Mar 2026
1,756,400 Cont 17,624 USDT SHORTS BitMex 25 Mar 2026
1,753,000 Cont 19,698 USDT SHORTS BitMex 12 Mar 2026
1,742,500 Cont 17,453 USDT LONGS BitMex 25 Mar 2026
1,722,800 Cont 18,511 USDT SHORTS BitMex 21 Mar 2026
1,650,100 Cont 18,984 USDT SHORTS BitMex 20 Mar 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,052,700 Cont 10,214 USDT LONGS BitMex 24 Mar 2026
1,052,700 Cont 10,214 USDT LONGS BitMex 24 Mar 2026
1,054,200 Cont 12,129 USDT SHORTS BitMex 20 Mar 2026
1,057,000 Cont 11,262 USDT SHORTS BitMex 21 Mar 2026
1,057,000 Cont 11,262 USDT SHORTS BitMex 21 Mar 2026
1,058,200 Cont 10,049 USDT SHORTS BitMex 24 Mar 2026
1,060,800 Cont 10,073 USDT SHORTS BitMex 24 Mar 2026
1,060,800 Cont 10,073 USDT SHORTS BitMex 24 Mar 2026
1,079,900 Cont 10,718 USDT LONGS BitMex 25 Mar 2026
1,083,300 Cont 12,064 USDT LONGS BitMex 12 Mar 2026
1,115,600 Cont 11,227 USDT SHORTS BitMex 25 Mar 2026
1,136,200 Cont 12,266 USDT LONGS BitMex 20 Mar 2026
1,140,300 Cont 12,688 USDT SHORTS BitMex 12 Mar 2026
1,150,000 Cont 12,044 USDT LONGS BitMex 10 Mar 2026
1,155,600 Cont 12,103 USDT LONGS BitMex 10 Mar 2026
1,158,300 Cont 11,239 USDT LONGS BitMex 24 Mar 2026
1,161,700 Cont 11,636 USDT LONGS BitMex 25 Mar 2026
1,172,100 Cont 12,594 USDT SHORTS BitMex 21 Mar 2026
1,179,500 Cont 11,225 USDT LONGS BitMex 24 Mar 2026
1,179,500 Cont 11,225 USDT LONGS BitMex 24 Mar 2026
1,198,500 Cont 12,365 USDT SHORTS BitMex 09 Mar 2026
1,200,000 Cont 12,568 USDT LONGS BitMex 10 Mar 2026
1,210,300 Cont 12,132 USDT SHORTS BitMex 25 Mar 2026
1,220,100 Cont 16,426 USDT SHORTS BitMex 03 Mar 2026
1,240,000 Cont 12,406 USDT LONGS BitMex 25 Mar 2026
1,258,100 Cont 13,723 USDT SHORTS BitMex 14 Mar 2026
1,263,000 Cont 12,472 USDT LONGS BitMex 25 Mar 2026
1,297,300 Cont 13,694 USDT LONGS BitMex 22 Mar 2026
1,300,000 Cont 14,971 USDT LONGS BitMex 12 Mar 2026
1,722,800 Cont 18,511 USDT SHORTS BitMex 21 Mar 2026