LUMIA-USDT (Binance Futures) - Price, Live Order Book

0.12596000
24h Change --
Volume 10,247,195
24h Low 0.11464000
24h High 0.13540000
24h Longs --
24h Shorts --
Market Buy 31.68%
Market Sell 37.48%
Total Supply 238.8M
Circulating Supply 140.8M
All Time High 0.95000000
Down from ATH 86.73 %
1 Hour Change -0.21 %
7 Days Change -16.69 %
30 Days Change 59.24 %

Lumia - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lumia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:00
LONGS  65.7K (50%)676.5K (51%)630.9K (51%)870.2K (41%)879.7K (44%)1.4M (48%)1.1M (44%)1.5M (54%)1.4M (40%)1.3M (41%)3.1M (47%)3.8M (49%)6.6M (51%)3.3M (44%)1.6M (42%)1.7M (53%)814.6K (52%)421.2K (48%)667.6K (44%)1.6M (54%)2.7M (45%)422.6K (49%)526.1K (50%)410.9K (53%)
SHORTS  66.2K (50%)655.1K (49%)614.2K (49%)1.2M (59%)1.1M (56%)1.5M (52%)1.4M (56%)1.3M (46%)2.1M (60%)1.9M (59%)3.5M (53%)4M (51%)6.3M (49%)4.1M (56%)2.2M (58%)1.5M (47%)762.2K (48%)458.6K (52%)839.9K (56%)1.4M (46%)3.3M (55%)443K (51%)532.1K (50%)368.3K (47%)
Lumia - 30 Days History

View 30-day buy and sell volume history of Lumia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
LONGS  30.3M (47%)16.7M (47%)13.4M (49%)17.2M (47%)15.5M (45%)12.3M (46%)13.9M (50%)18.9M (48%)34.5M (47%)85.8M (50%)60.3M (49%)120.7M (51%)63.1M (51%)151.5M (51%)10.3M (47%)31.1M (50%)16.8M (51%)11.5M (50%)15.8M (51%)8.9M (47%)5.3M (48%)12M (51%)30.8M (48%)19.6M (46%)11.7M (47%)5.4M (46%)6.3M (46%)12.4M (48%)8.8M (49%)2.5M (49%)
SHORTS  33.9M (53%)18.6M (53%)14.1M (51%)19.8M (53%)19.3M (55%)14.4M (54%)13.8M (50%)20.4M (52%)38.7M (53%)84.7M (50%)63.7M (51%)115M (49%)59.6M (49%)145.4M (49%)11.4M (53%)31.7M (50%)16.4M (49%)11.4M (50%)15.2M (49%)10.1M (53%)5.9M (52%)11.5M (49%)33.7M (52%)23M (54%)13.4M (53%)6.3M (54%)7.5M (54%)13.6M (52%)9.3M (51%)2.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LUMIA-USDT - Volume & Volatility

LUMIA-USDT - Net Volume

LUMIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,859,315 LUMIA 293,772 USDT SHORTS Binance Futures 29 Oct 2025
1,097,368 LUMIA 151,108 USDT LONGS Binance Futures 29 Oct 2025
1,060,730 LUMIA 147,441 USDT SHORTS Binance Futures 29 Oct 2025
794,363 LUMIA 119,949 USDT SHORTS Binance Futures 30 Oct 2025
754,422 LUMIA 121,311 USDT SHORTS Binance Futures 29 Oct 2025
702,266 LUMIA 94,174 USDT LONGS Binance Futures 29 Oct 2025
612,622 LUMIA 72,779 USDT SHORTS Binance Futures 23 Dec 2025
608,036 LUMIA 81,477 USDT LONGS Binance Futures 11 Jan 2026
576,786 LUMIA 86,979 USDT SHORTS Binance Futures 30 Oct 2025
547,690 LUMIA 82,646 USDT SHORTS Binance Futures 30 Oct 2025
517,054 LUMIA 71,509 USDT SHORTS Binance Futures 29 Oct 2025
500,582 LUMIA 79,593 USDT SHORTS Binance Futures 30 Oct 2025
482,805 LUMIA 65,468 USDT LONGS Binance Futures 29 Oct 2025
475,565 LUMIA 72,429 USDT SHORTS Binance Futures 30 Oct 2025
471,167 LUMIA 61,959 USDT SHORTS Binance Futures 23 Dec 2025
455,287 LUMIA 74,667 USDT LONGS Binance Futures 30 Oct 2025
451,927 LUMIA 73,664 USDT SHORTS Binance Futures 30 Oct 2025
446,984 LUMIA 72,858 USDT SHORTS Binance Futures 30 Oct 2025
441,985 LUMIA 69,392 USDT SHORTS Binance Futures 30 Oct 2025
437,899 LUMIA 63,671 USDT LONGS Binance Futures 30 Oct 2025
436,965 LUMIA 63,666 USDT SHORTS Binance Futures 30 Oct 2025
432,891 LUMIA 60,605 USDT SHORTS Binance Futures 29 Oct 2025
431,890 LUMIA 56,146 USDT LONGS Binance Futures 23 Dec 2025
420,505 LUMIA 56,390 USDT SHORTS Binance Futures 29 Oct 2025
414,110 LUMIA 61,247 USDT SHORTS Binance Futures 30 Oct 2025
408,145 LUMIA 53,589 USDT SHORTS Binance Futures 23 Dec 2025
397,601 LUMIA 59,998 USDT SHORTS Binance Futures 30 Oct 2025
396,864 LUMIA 59,331 USDT SHORTS Binance Futures 30 Oct 2025
391,351 LUMIA 63,008 USDT LONGS Binance Futures 29 Oct 2025
389,553 LUMIA 58,433 USDT SHORTS Binance Futures 30 Oct 2025
LUMIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
267,402 LUMIA 33,345 USDT SHORTS Binance Futures 23 Dec 2025
277,467 LUMIA 34,683 USDT SHORTS Binance Futures 23 Dec 2025
278,302 LUMIA 36,179 USDT LONGS Binance Futures 23 Dec 2025
279,067 LUMIA 45,488 USDT SHORTS Binance Futures 30 Oct 2025
280,633 LUMIA 35,079 USDT LONGS Binance Futures 23 Dec 2025
283,616 LUMIA 17,539 USDT SHORTS Binance Futures 02 Mar 2026
284,543 LUMIA 36,991 USDT LONGS Binance Futures 23 Dec 2025
286,601 LUMIA 45,569 USDT SHORTS Binance Futures 30 Oct 2025
291,037 LUMIA 19,098 USDT LONGS Binance Futures 10 Mar 2026
293,385 LUMIA 37,025 USDT SHORTS Binance Futures 23 Dec 2025
293,753 LUMIA 46,707 USDT SHORTS Binance Futures 30 Oct 2025
295,671 LUMIA 36,042 USDT SHORTS Binance Futures 23 Dec 2025
295,856 LUMIA 47,219 USDT SHORTS Binance Futures 29 Oct 2025
297,776 LUMIA 45,262 USDT SHORTS Binance Futures 29 Oct 2025
297,943 LUMIA 47,909 USDT SHORTS Binance Futures 29 Oct 2025
298,099 LUMIA 45,162 USDT LONGS Binance Futures 30 Oct 2025
298,585 LUMIA 45,624 USDT SHORTS Binance Futures 30 Oct 2025
303,831 LUMIA 39,498 USDT LONGS Binance Futures 23 Dec 2025
307,361 LUMIA 39,957 USDT LONGS Binance Futures 23 Dec 2025
307,395 LUMIA 45,064 USDT LONGS Binance Futures 30 Oct 2025
310,934 LUMIA 47,231 USDT SHORTS Binance Futures 30 Oct 2025
311,164 LUMIA 47,857 USDT SHORTS Binance Futures 30 Oct 2025
318,257 LUMIA 40,387 USDT LONGS Binance Futures 23 Dec 2025
319,404 LUMIA 48,198 USDT SHORTS Binance Futures 30 Oct 2025
321,149 LUMIA 50,742 USDT SHORTS Binance Futures 30 Oct 2025
323,229 LUMIA 48,484 USDT LONGS Binance Futures 29 Oct 2025
327,621 LUMIA 52,321 USDT SHORTS Binance Futures 29 Oct 2025
334,421 LUMIA 53,307 USDT SHORTS Binance Futures 29 Oct 2025
335,617 LUMIA 49,336 USDT LONGS Binance Futures 30 Oct 2025
339,175 LUMIA 44,500 USDT SHORTS Binance Futures 23 Dec 2025