M-USDT (Binance Futures) - Price, Live Order Book

0.74360000
24h Change --
Volume 29,131,351
24h Low 0.59940000
24h High 0.76180000
24h Longs --
24h Shorts --
Market Buy -17.36%
Market Sell -18.14%
Total Supply 10B
Circulating Supply 1.3B
All Time High 4.86900
Down from ATH 84.66 %
1 Hour Change -0.74 %
7 Days Change -72.21 %
30 Days Change -77.27 %

MemeCore - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MemeCore - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:00
LONGS  738.7K (45%)595.7K (52%)730.8K (47%)1.1M (49%)470.7K (49%)625.5K (50%)2.7M (50%)2M (59%)862.1K (50%)660.6K (45%)764.5K (48%)851.1K (49%)550.2K (51%)490.1K (48%)370.4K (48%)632.9K (47%)614.2K (43%)825.8K (50%)395.7K (52%)713.9K (49%)431.7K (42%)972.4K (50%)1.5M (49%)860.8K (51%)
SHORTS  896.4K (55%)545.9K (48%)815.5K (53%)1.1M (51%)483.2K (51%)625.2K (50%)2.6M (50%)1.3M (41%)856.7K (50%)820.3K (55%)811.8K (52%)892.5K (51%)537.2K (49%)535.9K (52%)402.3K (52%)720K (53%)801.1K (57%)824.5K (50%)367.1K (48%)745.4K (51%)597.4K (58%)990.5K (50%)1.6M (51%)832.9K (49%)
MemeCore - 30 Days History

View 30-day buy and sell volume history of MemeCore asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  1.3M (48%)20.2M (49%)13M (49%)8.9M (47%)17.1M (49%)53.4M (49%)134.2M (49%)525.2K (47%)334.8K (51%)367.2K (51%)333.3K (55%)324.2K (53%)314.7K (51%)665.8K (50%)559.4K (45%)733.7K (51%)403.2K (48%)274.4K (53%)438.4K (54%)670.8K (48%)600K (51%)443.1K (50%)770K (52%)647.6K (51%)803.3K (50%)721K (51%)1M (49%)683.2K (50%)630.5K (49%)1.3M (49%)
SHORTS  1.4M (52%)20.7M (51%)13.8M (51%)9.9M (53%)17.8M (51%)54.5M (51%)137M (51%)602.6K (53%)321.4K (49%)357.3K (49%)276K (45%)293.1K (47%)297.7K (49%)676.4K (50%)674.3K (55%)711.7K (49%)434.1K (52%)239.9K (47%)374.8K (46%)726.3K (52%)580.6K (49%)440.4K (50%)723.9K (48%)615.3K (49%)814K (50%)700.7K (49%)1.1M (51%)688.3K (50%)649.7K (51%)1.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

M-USDT - Volume & Volatility

M-USDT - Net Volume

M - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
373,144 M 156,161 USDT LONGS Binance Futures 13 Aug 2025
341,179 M 631,761 USDT SHORTS Binance Futures 10 Oct 2025
315,880 M 173,734 USDT SHORTS Binance Futures 30 Aug 2025
287,393 M 617,895 USDT LONGS Binance Futures 12 Sep 2025
279,157 M 124,811 USDT LONGS Binance Futures 24 Aug 2025
275,808 M 610,501 USDT SHORTS Binance Futures 06 Oct 2025
264,789 M 112,323 USDT LONGS Binance Futures 24 Aug 2025
254,290 M 179,173 USDT SHORTS Binance Futures 30 Aug 2025
253,417 M 108,969 USDT SHORTS Binance Futures 27 Aug 2025
239,814 M 99,763 USDT SHORTS Binance Futures 28 Aug 2025
226,177 M 144,663 USDT LONGS Binance Futures 31 Aug 2025
216,371 M 138,218 USDT SHORTS Binance Futures 31 Aug 2025
215,241 M 98,860 USDT LONGS Binance Futures 29 Aug 2025
214,318 M 136,713 USDT LONGS Binance Futures 31 Aug 2025
211,343 M 90,687 USDT SHORTS Binance Futures 24 Aug 2025
207,088 M 94,846 USDT SHORTS Binance Futures 29 Aug 2025
199,673 M 564,276 USDT LONGS Binance Futures 17 Sep 2025
196,508 M 112,010 USDT SHORTS Binance Futures 30 Aug 2025
193,589 M 416,216 USDT LONGS Binance Futures 12 Sep 2025
191,057 M 112,876 USDT LONGS Binance Futures 31 Aug 2025
190,428 M 85,540 USDT LONGS Binance Futures 24 Aug 2025
189,834 M 130,985 USDT SHORTS Binance Futures 30 Aug 2025
187,107 M 145,943 USDT LONGS Binance Futures 30 Aug 2025
184,240 M 117,766 USDT SHORTS Binance Futures 31 Aug 2025
176,610 M 81,064 USDT LONGS Binance Futures 29 Aug 2025
171,383 M 103,772 USDT SHORTS Binance Futures 31 Aug 2025
171,169 M 101,264 USDT LONGS Binance Futures 31 Aug 2025
170,535 M 78,412 USDT SHORTS Binance Futures 24 Aug 2025
165,910 M 356,707 USDT LONGS Binance Futures 12 Sep 2025
165,329 M 131,437 USDT LONGS Binance Futures 30 Aug 2025
M - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,430 M 78,431 USDT LONGS Binance Futures 30 Aug 2025
97,511 M 70,208 USDT SHORTS Binance Futures 30 Aug 2025
97,574 M 287,843 USDT LONGS Binance Futures 18 Sep 2025
98,075 M 238,322 USDT LONGS Binance Futures 25 Mar 2026
98,402 M 240,613 USDT SHORTS Binance Futures 25 Mar 2026
100,068 M 290,197 USDT LONGS Binance Futures 17 Sep 2025
100,104 M 71,374 USDT LONGS Binance Futures 30 Aug 2025
100,174 M 72,266 USDT LONGS Binance Futures 30 Aug 2025
101,340 M 83,099 USDT LONGS Binance Futures 30 Aug 2025
101,851 M 73,557 USDT LONGS Binance Futures 30 Aug 2025
102,196 M 233,262 USDT SHORTS Binance Futures 28 Oct 2025
102,829 M 178,953 USDT SHORTS Binance Futures 25 Mar 2026
102,965 M 248,774 USDT LONGS Binance Futures 01 Apr 2026
103,419 M 265,787 USDT SHORTS Binance Futures 14 Sep 2025
103,488 M 79,913 USDT SHORTS Binance Futures 30 Aug 2025
103,794 M 249,106 USDT SHORTS Binance Futures 30 Sep 2025
104,323 M 267,536 USDT LONGS Binance Futures 14 Sep 2025
104,741 M 83,604 USDT SHORTS Binance Futures 30 Aug 2025
105,061 M 81,097 USDT SHORTS Binance Futures 30 Aug 2025
105,090 M 75,434 USDT LONGS Binance Futures 30 Aug 2025
105,295 M 69,495 USDT LONGS Binance Futures 30 Aug 2025
106,994 M 68,433 USDT LONGS Binance Futures 31 Aug 2025
107,410 M 68,324 USDT SHORTS Binance Futures 31 Aug 2025
109,027 M 90,929 USDT LONGS Binance Futures 30 Aug 2025
109,601 M 81,105 USDT SHORTS Binance Futures 30 Aug 2025
111,116 M 271,945 USDT SHORTS Binance Futures 12 Sep 2025
112,626 M 270,302 USDT SHORTS Binance Futures 13 Sep 2025
116,075 M 69,274 USDT SHORTS Binance Futures 31 Aug 2025
116,675 M 74,404 USDT LONGS Binance Futures 31 Aug 2025
118,127 M 76,783 USDT LONGS Binance Futures 30 Aug 2025