M-USDT (Binance Futures) - Price, Live Order Book

2.39740
24h Change --
Volume 152,144,824
24h Low 1.70290
24h High 2.83960
24h Longs --
24h Shorts --
Market Buy 885.91%
Market Sell 903.13%
Total Supply 10B
Circulating Supply 1.2B
All Time High 2.97750
Down from ATH 19.18 %
1 Hour Change -2.50 %
7 Days Change 25.02 %
30 Days Change 68.14 %

MemeCore - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MemeCore - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
LONGS  1.8M (51%)2.7M (49%)3.6M (50%)7M (50%)10.3M (49%)5M (54%)706.2K (51%)705.4K (55%)71.7K (51%)33K (37%)125.3K (67%)51.8K (61%)78.5K (21%)43.9K (63%)21.4K (45%)30.2K (40%)44.4K (51%)52K (53%)21.9K (53%)55.7K (59%)31.3K (50%)42.4K (49%)59.5K (53%)34.1K (52%)
SHORTS  1.7M (49%)2.9M (51%)3.6M (50%)6.9M (50%)10.6M (51%)4.2M (46%)665.6K (49%)579.3K (45%)69.2K (49%)56.2K (63%)62.1K (33%)32.7K (39%)293.1K (79%)25.9K (37%)26.2K (55%)46.1K (60%)42.2K (49%)46.1K (47%)19.4K (47%)38.4K (41%)31.2K (50%)44.1K (51%)52K (47%)31.3K (48%)
MemeCore - 30 Days History

View 30-day buy and sell volume history of MemeCore asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
LONGS  32.7M (50%)1.1M (48%)2.5M (52%)1.1M (51%)1M (51%)2.2M (50%)4.6M (51%)9.7M (52%)5.3M (51%)4.5M (49%)716.7K (51%)652.9K (53%)990.6K (47%)942K (51%)957.7K (48%)1.6M (49%)850.9K (51%)1.7M (50%)1M (48%)937.9K (50%)1.9M (48%)1.4M (48%)1.5M (47%)1.3M (52%)1.3M (51%)1.7M (51%)1.5M (50%)2M (52%)2.2M (50%)1M (50%)
SHORTS  32.1M (50%)1.2M (52%)2.3M (48%)1M (49%)1M (49%)2.3M (50%)4.3M (49%)9M (48%)5.2M (49%)4.7M (51%)689.6K (49%)589.4K (47%)1.1M (53%)907.1K (49%)1M (52%)1.7M (51%)808.5K (49%)1.7M (50%)1.1M (52%)955.2K (50%)2M (52%)1.6M (52%)1.7M (53%)1.2M (48%)1.2M (49%)1.7M (49%)1.5M (50%)1.8M (48%)2.2M (50%)1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

M-USDT - Volume & Volatility

M-USDT - Net Volume

M - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
373,144 M 156,161 USDT LONGS Binance Futures 13 Aug 2025
341,179 M 631,761 USDT SHORTS Binance Futures 10 Oct 2025
315,880 M 173,734 USDT SHORTS Binance Futures 30 Aug 2025
287,393 M 617,895 USDT LONGS Binance Futures 12 Sep 2025
279,157 M 124,811 USDT LONGS Binance Futures 24 Aug 2025
275,808 M 610,501 USDT SHORTS Binance Futures 06 Oct 2025
264,789 M 112,323 USDT LONGS Binance Futures 24 Aug 2025
254,290 M 179,173 USDT SHORTS Binance Futures 30 Aug 2025
253,417 M 108,969 USDT SHORTS Binance Futures 27 Aug 2025
239,814 M 99,763 USDT SHORTS Binance Futures 28 Aug 2025
226,177 M 144,663 USDT LONGS Binance Futures 31 Aug 2025
216,371 M 138,218 USDT SHORTS Binance Futures 31 Aug 2025
215,241 M 98,860 USDT LONGS Binance Futures 29 Aug 2025
214,318 M 136,713 USDT LONGS Binance Futures 31 Aug 2025
211,343 M 90,687 USDT SHORTS Binance Futures 24 Aug 2025
207,088 M 94,846 USDT SHORTS Binance Futures 29 Aug 2025
199,673 M 564,276 USDT LONGS Binance Futures 17 Sep 2025
196,508 M 112,010 USDT SHORTS Binance Futures 30 Aug 2025
193,589 M 416,216 USDT LONGS Binance Futures 12 Sep 2025
191,057 M 112,876 USDT LONGS Binance Futures 31 Aug 2025
190,428 M 85,540 USDT LONGS Binance Futures 24 Aug 2025
189,834 M 130,985 USDT SHORTS Binance Futures 30 Aug 2025
187,107 M 145,943 USDT LONGS Binance Futures 30 Aug 2025
184,240 M 117,766 USDT SHORTS Binance Futures 31 Aug 2025
176,610 M 81,064 USDT LONGS Binance Futures 29 Aug 2025
171,383 M 103,772 USDT SHORTS Binance Futures 31 Aug 2025
171,169 M 101,264 USDT LONGS Binance Futures 31 Aug 2025
170,535 M 78,412 USDT SHORTS Binance Futures 24 Aug 2025
165,910 M 356,707 USDT LONGS Binance Futures 12 Sep 2025
165,329 M 131,437 USDT LONGS Binance Futures 30 Aug 2025
M - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,430 M 78,431 USDT LONGS Binance Futures 30 Aug 2025
97,511 M 70,208 USDT SHORTS Binance Futures 30 Aug 2025
97,574 M 287,843 USDT LONGS Binance Futures 18 Sep 2025
98,075 M 238,322 USDT LONGS Binance Futures 25 Mar 2026
100,068 M 290,197 USDT LONGS Binance Futures 17 Sep 2025
100,104 M 71,374 USDT LONGS Binance Futures 30 Aug 2025
100,174 M 72,266 USDT LONGS Binance Futures 30 Aug 2025
101,340 M 83,099 USDT LONGS Binance Futures 30 Aug 2025
101,851 M 73,557 USDT LONGS Binance Futures 30 Aug 2025
102,196 M 233,262 USDT SHORTS Binance Futures 28 Oct 2025
102,829 M 178,953 USDT SHORTS Binance Futures 25 Mar 2026
103,419 M 265,787 USDT SHORTS Binance Futures 14 Sep 2025
103,488 M 79,913 USDT SHORTS Binance Futures 30 Aug 2025
103,794 M 249,106 USDT SHORTS Binance Futures 30 Sep 2025
104,323 M 267,536 USDT LONGS Binance Futures 14 Sep 2025
104,741 M 83,604 USDT SHORTS Binance Futures 30 Aug 2025
105,061 M 81,097 USDT SHORTS Binance Futures 30 Aug 2025
105,090 M 75,434 USDT LONGS Binance Futures 30 Aug 2025
105,295 M 69,495 USDT LONGS Binance Futures 30 Aug 2025
106,994 M 68,433 USDT LONGS Binance Futures 31 Aug 2025
107,410 M 68,324 USDT SHORTS Binance Futures 31 Aug 2025
109,027 M 90,929 USDT LONGS Binance Futures 30 Aug 2025
109,601 M 81,105 USDT SHORTS Binance Futures 30 Aug 2025
111,116 M 271,945 USDT SHORTS Binance Futures 12 Sep 2025
112,626 M 270,302 USDT SHORTS Binance Futures 13 Sep 2025
116,075 M 69,274 USDT SHORTS Binance Futures 31 Aug 2025
116,675 M 74,404 USDT LONGS Binance Futures 31 Aug 2025
118,127 M 76,783 USDT LONGS Binance Futures 30 Aug 2025
119,540 M 79,028 USDT SHORTS Binance Futures 30 Aug 2025
119,642 M 352,944 USDT LONGS Binance Futures 18 Sep 2025