M-USDT (Binance Futures) - Price, Live Order Book

3.18600
24h Change --
Volume 6,073,390
24h Low 3.14290
24h High 3.35620
24h Longs --
24h Shorts --
Market Buy -61.99%
Market Sell -61.95%
Total Supply 10B
Circulating Supply 1.3B
All Time High 4.86900
Down from ATH 34.57 %
1 Hour Change -0.13 %
7 Days Change -6.22 %
30 Days Change -15.39 %

MemeCore - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MemeCore - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:00
LONGS  115.7K (53%)34.4K (53%)21.6K (59%)26.2K (57%)9.3K (46%)37.7K (62%)16.5K (45%)20.3K (40%)10.8K (59%)17.7K (64%)26.5K (47%)50K (49%)109.2K (52%)92.2K (64%)16.2K (50%)35.3K (54%)42.2K (53%)34.1K (39%)72.7K (57%)22K (54%)18.8K (59%)30.2K (46%)42.8K (55%)77.4K (46%)
SHORTS  102.8K (47%)30.9K (47%)14.7K (41%)19.9K (43%)11K (54%)22.8K (38%)19.9K (55%)30.5K (60%)7.6K (41%)9.9K (36%)30.1K (53%)52.5K (51%)99.1K (48%)52.1K (36%)16.4K (50%)29.8K (46%)37.8K (47%)54.2K (61%)55.9K (43%)18.8K (46%)12.8K (41%)35.7K (54%)34.6K (45%)91K (54%)
MemeCore - 30 Days History

View 30-day buy and sell volume history of MemeCore asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  282K (53%)861.2K (50%)882.2K (48%)931.7K (52%)1M (50%)1.3M (53%)3.1M (53%)2.6M (53%)3.5M (53%)6.2M (55%)4.8M (50%)19.5M (51%)4.5M (50%)1.9M (53%)7.3M (55%)3.8M (52%)2.7M (52%)4.9M (51%)8M (51%)4.7M (52%)1.8M (55%)5.2M (51%)7.2M (52%)4.2M (53%)8.7M (51%)12.9M (52%)13.3M (51%)13M (51%)12M (51%)4.9M (50%)
SHORTS  252.9K (47%)859.1K (50%)943.1K (52%)871.8K (48%)1.1M (50%)1.2M (47%)2.7M (47%)2.3M (47%)3.1M (47%)5.1M (45%)4.8M (50%)18.7M (49%)4.4M (50%)1.7M (47%)5.9M (45%)3.6M (48%)2.5M (48%)4.8M (49%)7.6M (49%)4.4M (48%)1.5M (45%)5M (49%)6.7M (48%)3.8M (47%)8.4M (49%)11.8M (48%)13M (49%)12.3M (49%)11.6M (49%)5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

M-USDT - Volume & Volatility

M-USDT - Net Volume

M - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
373,144 M 156,161 USDT LONGS Binance Futures 13 Aug 2025
341,179 M 631,761 USDT SHORTS Binance Futures 10 Oct 2025
315,880 M 173,734 USDT SHORTS Binance Futures 30 Aug 2025
287,393 M 617,895 USDT LONGS Binance Futures 12 Sep 2025
279,157 M 124,811 USDT LONGS Binance Futures 24 Aug 2025
275,808 M 610,501 USDT SHORTS Binance Futures 06 Oct 2025
264,789 M 112,323 USDT LONGS Binance Futures 24 Aug 2025
254,290 M 179,173 USDT SHORTS Binance Futures 30 Aug 2025
253,417 M 108,969 USDT SHORTS Binance Futures 27 Aug 2025
239,814 M 99,763 USDT SHORTS Binance Futures 28 Aug 2025
226,177 M 144,663 USDT LONGS Binance Futures 31 Aug 2025
216,371 M 138,218 USDT SHORTS Binance Futures 31 Aug 2025
215,241 M 98,860 USDT LONGS Binance Futures 29 Aug 2025
214,318 M 136,713 USDT LONGS Binance Futures 31 Aug 2025
211,343 M 90,687 USDT SHORTS Binance Futures 24 Aug 2025
207,088 M 94,846 USDT SHORTS Binance Futures 29 Aug 2025
199,673 M 564,276 USDT LONGS Binance Futures 17 Sep 2025
196,508 M 112,010 USDT SHORTS Binance Futures 30 Aug 2025
193,589 M 416,216 USDT LONGS Binance Futures 12 Sep 2025
191,057 M 112,876 USDT LONGS Binance Futures 31 Aug 2025
190,428 M 85,540 USDT LONGS Binance Futures 24 Aug 2025
189,834 M 130,985 USDT SHORTS Binance Futures 30 Aug 2025
187,107 M 145,943 USDT LONGS Binance Futures 30 Aug 2025
184,240 M 117,766 USDT SHORTS Binance Futures 31 Aug 2025
176,610 M 81,064 USDT LONGS Binance Futures 29 Aug 2025
171,383 M 103,772 USDT SHORTS Binance Futures 31 Aug 2025
171,169 M 101,264 USDT LONGS Binance Futures 31 Aug 2025
170,535 M 78,412 USDT SHORTS Binance Futures 24 Aug 2025
165,910 M 356,707 USDT LONGS Binance Futures 12 Sep 2025
165,329 M 131,437 USDT LONGS Binance Futures 30 Aug 2025
M - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,430 M 78,431 USDT LONGS Binance Futures 30 Aug 2025
97,511 M 70,208 USDT SHORTS Binance Futures 30 Aug 2025
97,574 M 287,843 USDT LONGS Binance Futures 18 Sep 2025
98,075 M 238,322 USDT LONGS Binance Futures 25 Mar 2026
98,402 M 240,613 USDT SHORTS Binance Futures 25 Mar 2026
100,068 M 290,197 USDT LONGS Binance Futures 17 Sep 2025
100,104 M 71,374 USDT LONGS Binance Futures 30 Aug 2025
100,174 M 72,266 USDT LONGS Binance Futures 30 Aug 2025
101,340 M 83,099 USDT LONGS Binance Futures 30 Aug 2025
101,851 M 73,557 USDT LONGS Binance Futures 30 Aug 2025
102,196 M 233,262 USDT SHORTS Binance Futures 28 Oct 2025
102,829 M 178,953 USDT SHORTS Binance Futures 25 Mar 2026
102,965 M 248,774 USDT LONGS Binance Futures 01 Apr 2026
103,419 M 265,787 USDT SHORTS Binance Futures 14 Sep 2025
103,488 M 79,913 USDT SHORTS Binance Futures 30 Aug 2025
103,794 M 249,106 USDT SHORTS Binance Futures 30 Sep 2025
104,323 M 267,536 USDT LONGS Binance Futures 14 Sep 2025
104,741 M 83,604 USDT SHORTS Binance Futures 30 Aug 2025
105,061 M 81,097 USDT SHORTS Binance Futures 30 Aug 2025
105,090 M 75,434 USDT LONGS Binance Futures 30 Aug 2025
105,295 M 69,495 USDT LONGS Binance Futures 30 Aug 2025
106,994 M 68,433 USDT LONGS Binance Futures 31 Aug 2025
107,410 M 68,324 USDT SHORTS Binance Futures 31 Aug 2025
109,027 M 90,929 USDT LONGS Binance Futures 30 Aug 2025
109,601 M 81,105 USDT SHORTS Binance Futures 30 Aug 2025
111,116 M 271,945 USDT SHORTS Binance Futures 12 Sep 2025
112,626 M 270,302 USDT SHORTS Binance Futures 13 Sep 2025
116,075 M 69,274 USDT SHORTS Binance Futures 31 Aug 2025
116,675 M 74,404 USDT LONGS Binance Futures 31 Aug 2025
118,127 M 76,783 USDT LONGS Binance Futures 30 Aug 2025