MAGMA-USDT (Binance Futures) - Price, Live Order Book

0.14413000
24h Change --
Volume 39,841,689
24h Low 0.09539000
24h High 0.14990000
24h Longs --
24h Shorts --
Market Buy 2,487.89%
Market Sell 2,100.16%
Total Supply 1B
Circulating Supply 190M
All Time High 0.15605000
Down from ATH 7.48 %
1 Hour Change 0.16 %
7 Days Change 38.83 %
30 Days Change 43.12 %

Magma Finance - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magma Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
LONGS  14.8M (52%)39.6M (52%)62.5M (53%)40M (53%)116.9K (50%)25.8K (38%)39.4K (31%)324.6K (56%)76.6K (54%)65.2K (49%)102.3K (57%)107K (49%)49.4K (26%)97.1K (39%)115.6K (59%)131.3K (49%)145.7K (53%)1M (55%)147.2K (59%)31.7K (41%)59.2K (42%)132.3K (51%)85.5K (57%)64.2K (64%)
SHORTS  13.7M (48%)36.1M (48%)56.5M (47%)35.9M (47%)118.4K (50%)41.4K (62%)86K (69%)252.8K (44%)65.6K (46%)69.2K (51%)78.1K (43%)112.1K (51%)138.9K (74%)153.3K (61%)78.9K (41%)134.3K (51%)131.2K (47%)857.1K (45%)101K (41%)45.4K (59%)82K (58%)128.6K (49%)65.1K (43%)36.6K (36%)
Magma Finance - 30 Days History

View 30-day buy and sell volume history of Magma Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
LONGS  159.7M (52%)2.5M (47%)2.5M (51%)5.9M (48%)5.2M (47%)5.8M (55%)5.8M (51%)6.9M (49%)9M (47%)11.3M (45%)5.4M (50%)12.1M (48%)28.7M (50%)12.5M (49%)22.9M (49%)40.2M (49%)32.2M (49%)84.2M (50%)13M (50%)4.4M (47%)22.7M (49%)10.2M (55%)3.7M (48%)5.8M (49%)6.1M (48%)7.8M (50%)9.4M (50%)26.6M (49%)17.8M (48%)5.7M (48%)
SHORTS  144.9M (48%)2.8M (53%)2.4M (49%)6.5M (52%)5.8M (53%)4.8M (45%)5.6M (49%)7.2M (51%)10M (53%)14.1M (55%)5.5M (50%)13.1M (52%)28.4M (50%)13.2M (51%)23.9M (51%)41.5M (51%)33.6M (51%)84.5M (50%)13M (50%)5M (53%)23.8M (51%)8.2M (45%)4M (52%)6M (51%)6.5M (52%)7.7M (50%)9.5M (50%)27.5M (51%)19.3M (52%)6.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGMA-USDT - Volume & Volatility

MAGMA-USDT - Net Volume

MAGMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
892,875 MAGMA 118,752 USDT SHORTS Binance Futures 21 Mar 2026
358,731 MAGMA 47,711 USDT SHORTS Binance Futures 21 Mar 2026
210,497 MAGMA 31,050 USDT SHORTS Binance Futures 21 Mar 2026
206,784 MAGMA 29,570 USDT LONGS Binance Futures 21 Mar 2026
187,186 MAGMA 27,582 USDT SHORTS Binance Futures 21 Mar 2026
179,487 MAGMA 25,613 USDT SHORTS Binance Futures 21 Mar 2026
174,317 MAGMA 17,320 USDT SHORTS Binance Futures 12 Mar 2026
170,499 MAGMA 22,676 USDT SHORTS Binance Futures 21 Mar 2026
167,327 MAGMA 23,894 USDT SHORTS Binance Futures 21 Mar 2026
162,213 MAGMA 21,899 USDT LONGS Binance Futures 21 Mar 2026
158,139 MAGMA 17,395 USDT SHORTS Binance Futures 21 Mar 2026
158,043 MAGMA 23,292 USDT SHORTS Binance Futures 21 Mar 2026
156,062 MAGMA 18,571 USDT LONGS Binance Futures 21 Mar 2026
149,827 MAGMA 20,132 USDT SHORTS Binance Futures 21 Mar 2026
149,444 MAGMA 21,962 USDT SHORTS Binance Futures 21 Mar 2026
140,136 MAGMA 20,593 USDT SHORTS Binance Futures 21 Mar 2026
122,779 MAGMA 16,634 USDT SHORTS Binance Futures 21 Mar 2026
122,212 MAGMA 16,352 USDT SHORTS Binance Futures 21 Mar 2026
121,969 MAGMA 17,972 USDT SHORTS Binance Futures 21 Mar 2026
121,381 MAGMA 12,138 USDT SHORTS Binance Futures 21 Mar 2026
118,686 MAGMA 17,479 USDT SHORTS Binance Futures 21 Mar 2026
117,342 MAGMA 15,726 USDT SHORTS Binance Futures 21 Mar 2026
113,733 MAGMA 16,817 USDT SHORTS Binance Futures 21 Mar 2026
111,464 MAGMA 14,713 USDT LONGS Binance Futures 21 Mar 2026
110,864 MAGMA 16,311 USDT SHORTS Binance Futures 21 Mar 2026
MAGMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,444 MAGMA 21,962 USDT SHORTS Binance Futures 21 Mar 2026
149,827 MAGMA 20,132 USDT SHORTS Binance Futures 21 Mar 2026
156,062 MAGMA 18,571 USDT LONGS Binance Futures 21 Mar 2026
158,043 MAGMA 23,292 USDT SHORTS Binance Futures 21 Mar 2026
158,139 MAGMA 17,395 USDT SHORTS Binance Futures 21 Mar 2026
162,213 MAGMA 21,899 USDT LONGS Binance Futures 21 Mar 2026
167,327 MAGMA 23,894 USDT SHORTS Binance Futures 21 Mar 2026
170,499 MAGMA 22,676 USDT SHORTS Binance Futures 21 Mar 2026
174,317 MAGMA 17,320 USDT SHORTS Binance Futures 12 Mar 2026
179,487 MAGMA 25,613 USDT SHORTS Binance Futures 21 Mar 2026
110,864 MAGMA 16,311 USDT SHORTS Binance Futures 21 Mar 2026
111,464 MAGMA 14,713 USDT LONGS Binance Futures 21 Mar 2026
113,733 MAGMA 16,817 USDT SHORTS Binance Futures 21 Mar 2026
117,342 MAGMA 15,726 USDT SHORTS Binance Futures 21 Mar 2026
118,686 MAGMA 17,479 USDT SHORTS Binance Futures 21 Mar 2026
121,381 MAGMA 12,138 USDT SHORTS Binance Futures 21 Mar 2026
121,969 MAGMA 17,972 USDT SHORTS Binance Futures 21 Mar 2026
122,212 MAGMA 16,352 USDT SHORTS Binance Futures 21 Mar 2026
122,779 MAGMA 16,634 USDT SHORTS Binance Futures 21 Mar 2026
206,784 MAGMA 29,570 USDT LONGS Binance Futures 21 Mar 2026
210,497 MAGMA 31,050 USDT SHORTS Binance Futures 21 Mar 2026