MAGMA-USDT (Binance Futures) - Price, Live Order Book

0.43062000
24h Change --
Volume 83,456,197
24h Low 0.27030000
24h High 0.43777000
24h Longs --
24h Shorts --
Market Buy 2,080.28%
Market Sell 1,951.68%
Total Supply 1B
Circulating Supply 190M
All Time High 0.43777000
Down from ATH 1.99 %
1 Hour Change 1.66 %
7 Days Change 66.84 %
30 Days Change 75.77 %

Magma Finance - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magma Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:00
LONGS  7.6M (53%)13.4M (51%)21.4M (52%)15.6M (51%)11.3M (50%)13.9M (53%)11.7M (51%)5.9M (51%)2.3M (54%)2.6M (51%)3.2M (57%)1.1M (58%)174.1K (50%)68K (48%)113K (49%)90.7K (62%)85.2K (49%)116.9K (53%)195.7K (54%)107.3K (45%)77.8K (42%)98.6K (52%)174.1K (53%)457.9K (50%)
SHORTS  6.8M (47%)13.1M (49%)19.6M (48%)15.3M (49%)11.2M (50%)12.2M (47%)11.4M (49%)5.5M (49%)1.9M (46%)2.5M (49%)2.4M (43%)833.1K (42%)172K (50%)74K (52%)118.9K (51%)54.6K (38%)89.1K (51%)104.5K (47%)165.4K (46%)129.3K (55%)107.2K (58%)92.8K (48%)155.8K (47%)466.8K (50%)
Magma Finance - 30 Days History

View 30-day buy and sell volume history of Magma Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
LONGS  111M (52%)4.1M (49%)5.1M (51%)4.9M (48%)9.1M (52%)3.7M (50%)5.3M (51%)2.9M (50%)4.6M (51%)5.1M (48%)5.8M (50%)3.5M (50%)5M (53%)11.3M (50%)20M (52%)27.9M (51%)47.5M (53%)55.1M (51%)6.7M (52%)3.5M (49%)2.6M (46%)4.3M (51%)3.9M (50%)4.2M (47%)12.9M (50%)6.1M (46%)9.9M (47%)11.8M (49%)5.2M (47%)10.9M (49%)
SHORTS  103.9M (48%)4.2M (51%)4.9M (49%)5.2M (52%)8.5M (48%)3.6M (50%)5.2M (49%)2.9M (50%)4.4M (49%)5.5M (52%)5.9M (50%)3.5M (50%)4.4M (47%)11.1M (50%)18.7M (48%)26.4M (49%)42.7M (47%)53.8M (49%)6.2M (48%)3.6M (51%)3M (54%)4.1M (49%)3.9M (50%)4.7M (53%)12.8M (50%)7.1M (54%)11.3M (53%)12.1M (51%)5.8M (53%)11.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGMA-USDT - Volume & Volatility

MAGMA-USDT - Net Volume

MAGMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
892,875 MAGMA 118,752 USDT SHORTS Binance Futures 21 Mar 2026
358,731 MAGMA 47,711 USDT SHORTS Binance Futures 21 Mar 2026
253,871 MAGMA 33,415 USDT SHORTS Binance Futures 08 Apr 2026
218,363 MAGMA 31,903 USDT SHORTS Binance Futures 21 Mar 2026
210,497 MAGMA 31,050 USDT SHORTS Binance Futures 21 Mar 2026
206,784 MAGMA 29,570 USDT LONGS Binance Futures 21 Mar 2026
202,891 MAGMA 26,985 USDT LONGS Binance Futures 21 Mar 2026
200,040 MAGMA 29,000 USDT LONGS Binance Futures 08 Apr 2026
191,569 MAGMA 24,295 USDT LONGS Binance Futures 08 Apr 2026
187,529 MAGMA 40,000 USDT LONGS Binance Futures 16 May 2026
187,186 MAGMA 27,582 USDT SHORTS Binance Futures 21 Mar 2026
184,157 MAGMA 24,861 USDT SHORTS Binance Futures 21 Mar 2026
184,064 MAGMA 22,524 USDT SHORTS Binance Futures 08 Apr 2026
182,937 MAGMA 26,286 USDT LONGS Binance Futures 08 Apr 2026
182,389 MAGMA 23,163 USDT LONGS Binance Futures 08 Apr 2026
179,487 MAGMA 25,613 USDT SHORTS Binance Futures 21 Mar 2026
174,317 MAGMA 17,320 USDT SHORTS Binance Futures 12 Mar 2026
170,954 MAGMA 23,250 USDT SHORTS Binance Futures 08 Apr 2026
170,499 MAGMA 22,676 USDT SHORTS Binance Futures 21 Mar 2026
167,327 MAGMA 23,894 USDT SHORTS Binance Futures 21 Mar 2026
165,272 MAGMA 21,436 USDT SHORTS Binance Futures 08 Apr 2026
162,213 MAGMA 21,899 USDT LONGS Binance Futures 21 Mar 2026
158,139 MAGMA 17,395 USDT SHORTS Binance Futures 21 Mar 2026
158,043 MAGMA 23,292 USDT SHORTS Binance Futures 21 Mar 2026
156,062 MAGMA 18,571 USDT LONGS Binance Futures 21 Mar 2026
149,827 MAGMA 20,132 USDT SHORTS Binance Futures 21 Mar 2026
149,444 MAGMA 21,962 USDT SHORTS Binance Futures 21 Mar 2026
146,962 MAGMA 20,644 USDT LONGS Binance Futures 21 Mar 2026
146,517 MAGMA 19,620 USDT SHORTS Binance Futures 21 Mar 2026
144,777 MAGMA 19,293 USDT SHORTS Binance Futures 21 Mar 2026
MAGMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,136 MAGMA 20,593 USDT SHORTS Binance Futures 21 Mar 2026
140,549 MAGMA 20,375 USDT LONGS Binance Futures 08 Apr 2026
142,462 MAGMA 20,429 USDT SHORTS Binance Futures 21 Mar 2026
143,889 MAGMA 20,835 USDT SHORTS Binance Futures 21 Mar 2026
144,777 MAGMA 19,293 USDT SHORTS Binance Futures 21 Mar 2026
146,517 MAGMA 19,620 USDT SHORTS Binance Futures 21 Mar 2026
146,962 MAGMA 20,644 USDT LONGS Binance Futures 21 Mar 2026
149,444 MAGMA 21,962 USDT SHORTS Binance Futures 21 Mar 2026
149,827 MAGMA 20,132 USDT SHORTS Binance Futures 21 Mar 2026
156,062 MAGMA 18,571 USDT LONGS Binance Futures 21 Mar 2026
158,043 MAGMA 23,292 USDT SHORTS Binance Futures 21 Mar 2026
158,139 MAGMA 17,395 USDT SHORTS Binance Futures 21 Mar 2026
162,213 MAGMA 21,899 USDT LONGS Binance Futures 21 Mar 2026
165,272 MAGMA 21,436 USDT SHORTS Binance Futures 08 Apr 2026
167,327 MAGMA 23,894 USDT SHORTS Binance Futures 21 Mar 2026
170,499 MAGMA 22,676 USDT SHORTS Binance Futures 21 Mar 2026
170,954 MAGMA 23,250 USDT SHORTS Binance Futures 08 Apr 2026
174,317 MAGMA 17,320 USDT SHORTS Binance Futures 12 Mar 2026
179,487 MAGMA 25,613 USDT SHORTS Binance Futures 21 Mar 2026
182,389 MAGMA 23,163 USDT LONGS Binance Futures 08 Apr 2026
182,389 MAGMA 23,163 USDT LONGS Binance Futures 08 Apr 2026
182,937 MAGMA 26,286 USDT LONGS Binance Futures 08 Apr 2026
184,064 MAGMA 22,524 USDT SHORTS Binance Futures 08 Apr 2026
184,157 MAGMA 24,861 USDT SHORTS Binance Futures 21 Mar 2026
187,186 MAGMA 27,582 USDT SHORTS Binance Futures 21 Mar 2026
187,529 MAGMA 40,000 USDT LONGS Binance Futures 16 May 2026
191,569 MAGMA 24,295 USDT LONGS Binance Futures 08 Apr 2026
109,174 MAGMA 15,830 USDT SHORTS Binance Futures 21 Mar 2026
109,399 MAGMA 15,412 USDT LONGS Binance Futures 08 Apr 2026
110,864 MAGMA 16,311 USDT SHORTS Binance Futures 21 Mar 2026