MANA-USDT (Binance Futures) - Price, Live Order Book

0.18600000
24h Change --
Volume 14,329,242
24h Low 0.18320000
24h High 0.19560000
24h Longs --
24h Shorts --
Market Buy 2.13%
Market Sell 5.38%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 5.91700
Down from ATH 96.85 %
1 Hour Change -0.59 %
7 Days Change -12.05 %
30 Days Change -19.78 %

Decentraland - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decentraland - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  1M (42%)1.5M (45%)1.2M (50%)2M (60%)1.3M (45%)1.6M (42%)1.1M (53%)944.6K (52%)1.3M (54%)1.4M (49%)1.2M (43%)1.7M (49%)1.1M (57%)3.2M (52%)1.4M (43%)1.3M (51%)1.6M (50%)2.4M (47%)2.5M (44%)2.5M (48%)1.6M (51%)813.4K (46%)596.5K (42%)636.5K (55%)
SHORTS  1.4M (58%)1.8M (55%)1.2M (50%)1.3M (40%)1.6M (55%)2.3M (58%)1M (47%)883.7K (48%)1.1M (46%)1.5M (51%)1.5M (57%)1.8M (51%)886.3K (43%)2.9M (48%)1.8M (57%)1.3M (49%)1.6M (50%)2.8M (53%)3.2M (56%)2.7M (52%)1.5M (49%)957K (54%)820.8K (58%)521.9K (45%)
Decentraland - 30 Days History

View 30-day buy and sell volume history of Decentraland asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  14.9M (48%)32.4M (49%)39.5M (51%)44M (51%)31.3M (49%)20.6M (50%)52.2M (49%)42.4M (49%)33.4M (48%)34M (47%)29.9M (49%)33.2M (48%)45M (49%)77.5M (51%)35.8M (51%)41.7M (51%)95.4M (49%)61.6M (48%)26.3M (54%)22.1M (54%)31.8M (50%)51.4M (47%)35.1M (50%)30.5M (48%)28.4M (48%)20.2M (50%)10M (49%)26.1M (49%)20.6M (48%)41.4M (50%)
SHORTS  16M (52%)34.1M (51%)37.9M (49%)41.6M (49%)32.8M (51%)21M (50%)54.5M (51%)44.9M (51%)36.6M (52%)37.7M (53%)30.8M (51%)35.3M (52%)46.3M (51%)73.9M (49%)33.9M (49%)40.5M (49%)98.7M (51%)66.7M (52%)22.3M (46%)19M (46%)32.2M (50%)57.3M (53%)35M (50%)32.9M (52%)30.7M (52%)20.6M (50%)10.5M (51%)26.6M (51%)22.7M (52%)42.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-USDT - Volume & Volatility

MANA-USDT - Net Volume

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,044,318 MANA 233,092 USDT LONGS Binance Futures 13 Nov 2025
874,824 MANA 200,335 USDT SHORTS Binance Futures 11 Nov 2025
525,231 MANA 121,223 USDT SHORTS Binance Futures 11 Nov 2025
487,066 MANA 112,853 USDT LONGS Binance Futures 12 Oct 2025
478,593 MANA 112,661 USDT LONGS Binance Futures 11 Oct 2025
468,390 MANA 111,430 USDT SHORTS Binance Futures 17 Oct 2025
468,311 MANA 115,673 USDT LONGS Binance Futures 27 Oct 2025
452,338 MANA 131,042 USDT SHORTS Binance Futures 15 Aug 2025
445,873 MANA 144,151 USDT SHORTS Binance Futures 09 Sep 2025
438,562 MANA 100,518 USDT LONGS Binance Futures 21 Oct 2025
435,202 MANA 102,925 USDT SHORTS Binance Futures 11 Oct 2025
431,752 MANA 107,161 USDT SHORTS Binance Futures 11 Oct 2025
427,305 MANA 101,656 USDT LONGS Binance Futures 11 Oct 2025
424,252 MANA 101,142 USDT SHORTS Binance Futures 11 Oct 2025
422,837 MANA 97,210 USDT LONGS Binance Futures 10 Oct 2025
416,368 MANA 137,401 USDT SHORTS Binance Futures 08 Sep 2025
411,267 MANA 95,825 USDT SHORTS Binance Futures 11 Oct 2025
410,083 MANA 96,493 USDT SHORTS Binance Futures 12 Oct 2025
407,750 MANA 93,089 USDT LONGS Binance Futures 08 Nov 2025
388,862 MANA 94,571 USDT SHORTS Binance Futures 20 Oct 2025
383,858 MANA 138,189 USDT SHORTS Binance Futures 14 Sep 2025
372,495 MANA 77,814 USDT SHORTS Binance Futures 14 Nov 2025
372,302 MANA 88,943 USDT SHORTS Binance Futures 11 Oct 2025
365,377 MANA 76,364 USDT SHORTS Binance Futures 14 Nov 2025
362,370 MANA 76,098 USDT LONGS Binance Futures 14 Nov 2025
351,403 MANA 75,727 USDT LONGS Binance Futures 10 Oct 2025
349,442 MANA 82,643 USDT LONGS Binance Futures 11 Oct 2025
338,365 MANA 111,660 USDT SHORTS Binance Futures 09 Sep 2025
324,638 MANA 105,118 USDT SHORTS Binance Futures 07 Sep 2025
318,469 MANA 71,656 USDT SHORTS Binance Futures 07 Nov 2025
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
257,509 MANA 81,733 USDT SHORTS Binance Futures 09 Oct 2025
267,063 MANA 80,252 USDT SHORTS Binance Futures 31 Aug 2025
269,721 MANA 79,945 USDT LONGS Binance Futures 31 Aug 2025
273,206 MANA 88,792 USDT SHORTS Binance Futures 14 Aug 2025
274,636 MANA 97,358 USDT SHORTS Binance Futures 13 Sep 2025
274,947 MANA 86,828 USDT SHORTS Binance Futures 09 Oct 2025
282,024 MANA 102,600 USDT SHORTS Binance Futures 14 Sep 2025
289,803 MANA 69,031 USDT SHORTS Binance Futures 11 Oct 2025
299,627 MANA 69,244 USDT LONGS Binance Futures 07 Nov 2025
300,857 MANA 90,979 USDT SHORTS Binance Futures 23 Aug 2025
302,435 MANA 95,993 USDT SHORTS Binance Futures 14 Aug 2025
306,817 MANA 68,788 USDT SHORTS Binance Futures 07 Nov 2025
307,525 MANA 102,068 USDT SHORTS Binance Futures 09 Sep 2025
311,184 MANA 82,464 USDT SHORTS Binance Futures 16 Oct 2025
312,587 MANA 75,427 USDT LONGS Binance Futures 11 Oct 2025
314,182 MANA 73,581 USDT LONGS Binance Futures 12 Oct 2025
316,015 MANA 103,147 USDT SHORTS Binance Futures 08 Sep 2025
318,469 MANA 71,656 USDT SHORTS Binance Futures 07 Nov 2025
324,638 MANA 105,118 USDT SHORTS Binance Futures 07 Sep 2025
188,305 MANA 55,625 USDT SHORTS Binance Futures 24 Sep 2025
188,872 MANA 54,962 USDT SHORTS Binance Futures 24 Sep 2025
189,928 MANA 55,136 USDT LONGS Binance Futures 23 Sep 2025
190,580 MANA 55,135 USDT LONGS Binance Futures 23 Sep 2025
192,272 MANA 58,374 USDT LONGS Binance Futures 08 Aug 2025
193,660 MANA 63,385 USDT SHORTS Binance Futures 08 Sep 2025
197,511 MANA 58,009 USDT SHORTS Binance Futures 24 Sep 2025
198,505 MANA 62,728 USDT LONGS Binance Futures 13 Aug 2025
201,136 MANA 65,067 USDT LONGS Binance Futures 14 Aug 2025
201,577 MANA 61,279 USDT SHORTS Binance Futures 22 Aug 2025
204,047 MANA 62,438 USDT LONGS Binance Futures 24 Aug 2025