ME-USDT (Binance Futures) - Price, Live Order Book

0.06641000
24h Change --
Volume 4,682,815
24h Low 0.06029000
24h High 0.06797000
24h Longs --
24h Shorts --
Market Buy -41.31%
Market Sell -34.99%
Total Supply 1B
Circulating Supply 532.6M
All Time High 2.16200
Down from ATH 96.93 %
1 Hour Change -0.82 %
7 Days Change 7.72 %
30 Days Change -36.03 %

Magic Eden - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magic Eden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:00
LONGS  768.9K (36%)1.5M (43%)1.5M (44%)1.2M (45%)1.7M (46%)2.5M (50%)1.8M (47%)1.4M (46%)2.2M (38%)3.7M (54%)1M (38%)1.1M (41%)1.3M (47%)2.7M (53%)896.3K (44%)1.1M (51%)608.5K (51%)723.2K (51%)575.1K (43%)572.2K (51%)870.8K (43%)1.2M (47%)359.6K (42%)636.5K (51%)
SHORTS  1.3M (64%)2.1M (57%)1.9M (56%)1.4M (55%)2.1M (54%)2.4M (50%)2.1M (53%)1.7M (54%)3.7M (62%)3.2M (46%)1.6M (62%)1.6M (59%)1.5M (53%)2.4M (47%)1.1M (56%)1M (49%)575.7K (49%)684.2K (49%)775.3K (57%)539.2K (49%)1.1M (57%)1.4M (53%)493.8K (58%)601.3K (49%)
Magic Eden - 30 Days History

View 30-day buy and sell volume history of Magic Eden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
LONGS  28.9M (46%)22.8M (47%)64.7M (48%)35.6M (51%)24.2M (48%)48M (50%)123.7M (48%)95.1M (50%)37M (47%)37.9M (48%)65.9M (49%)40.3M (47%)19.7M (49%)34.4M (46%)25.2M (48%)19.4M (50%)14.1M (51%)21.8M (45%)24.1M (47%)27.6M (47%)29.1M (47%)50.3M (48%)115M (50%)317.5M (50%)14.6M (49%)14.2M (49%)12.4M (49%)12.9M (43%)19.1M (49%)21.6M (40%)
SHORTS  33.9M (54%)25.5M (53%)70.3M (52%)33.7M (49%)26.5M (52%)48.4M (50%)132.1M (52%)96.9M (50%)41M (53%)41.5M (52%)67.9M (51%)46.3M (53%)20.5M (51%)40.3M (54%)27.6M (52%)19.7M (50%)13.8M (49%)26.5M (55%)27.1M (53%)30.7M (53%)33M (53%)54.5M (52%)114.1M (50%)321.4M (50%)15.2M (51%)14.7M (51%)13M (51%)16.8M (57%)19.9M (51%)32.6M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-USDT - Volume & Volatility

ME-USDT - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,287,841 ME 81,186 USDT SHORTS Binance Futures 13 Jun 2026
847,515 ME 381,382 USDT LONGS Binance Futures 02 Nov 2025
796,638 ME 144,271 USDT SHORTS Binance Futures 12 Feb 2026
514,591 ME 95,199 USDT LONGS Binance Futures 12 Feb 2026
425,016 ME 82,241 USDT SHORTS Binance Futures 12 Feb 2026
403,901 ME 44,106 USDT SHORTS Binance Futures 05 Apr 2026
401,713 ME 144,898 USDT LONGS Binance Futures 26 Nov 2025
400,829 ME 144,419 USDT LONGS Binance Futures 26 Nov 2025
400,613 ME 144,661 USDT LONGS Binance Futures 26 Nov 2025
400,460 ME 144,566 USDT LONGS Binance Futures 26 Nov 2025
398,370 ME 40,952 USDT LONGS Binance Futures 05 Apr 2026
365,366 ME 59,664 USDT SHORTS Binance Futures 12 Feb 2026
358,637 ME 64,339 USDT LONGS Binance Futures 12 Feb 2026
344,376 ME 43,839 USDT LONGS Binance Futures 16 Mar 2026
327,775 ME 57,951 USDT SHORTS Binance Futures 12 Feb 2026
324,488 ME 62,886 USDT LONGS Binance Futures 12 Feb 2026
321,285 ME 57,478 USDT SHORTS Binance Futures 12 Feb 2026
287,647 ME 39,609 USDT LONGS Binance Futures 16 Mar 2026
268,307 ME 50,844 USDT LONGS Binance Futures 12 Feb 2026
259,851 ME 57,063 USDT SHORTS Binance Futures 22 Dec 2025
257,714 ME 51,543 USDT SHORTS Binance Futures 12 Feb 2026
254,739 ME 51,050 USDT SHORTS Binance Futures 12 Feb 2026
242,764 ME 131,821 USDT LONGS Binance Futures 27 Oct 2025
201,712 ME 56,721 USDT LONGS Binance Futures 11 Dec 2025
197,059 ME 41,520 USDT LONGS Binance Futures 22 Dec 2025
169,925 ME 47,749 USDT LONGS Binance Futures 11 Dec 2025
165,590 ME 50,058 USDT SHORTS Binance Futures 10 Dec 2025
158,737 ME 135,402 USDT LONGS Binance Futures 22 Sep 2025
158,304 ME 135,461 USDT LONGS Binance Futures 22 Sep 2025
151,039 ME 45,704 USDT SHORTS Binance Futures 10 Dec 2025
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,554 ME 60,858 USDT LONGS Binance Futures 22 Sep 2025
72,616 ME 62,304 USDT SHORTS Binance Futures 22 Sep 2025
72,999 ME 53,435 USDT LONGS Binance Futures 22 Sep 2025
73,453 ME 60,121 USDT SHORTS Binance Futures 22 Sep 2025
73,790 ME 63,673 USDT LONGS Binance Futures 22 Sep 2025
74,375 ME 58,280 USDT LONGS Binance Futures 22 Sep 2025
74,873 ME 60,347 USDT LONGS Binance Futures 22 Sep 2025
75,492 ME 64,546 USDT SHORTS Binance Futures 22 Sep 2025
75,722 ME 57,897 USDT SHORTS Binance Futures 22 Sep 2025
75,732 ME 55,436 USDT LONGS Binance Futures 22 Sep 2025
76,409 ME 61,868 USDT SHORTS Binance Futures 22 Sep 2025
77,079 ME 57,108 USDT SHORTS Binance Futures 23 Sep 2025
80,112 ME 57,208 USDT LONGS Binance Futures 22 Sep 2025
81,249 ME 58,207 USDT SHORTS Binance Futures 23 Sep 2025
61,463 ME 52,366 USDT SHORTS Binance Futures 22 Sep 2025
63,834 ME 54,642 USDT LONGS Binance Futures 22 Sep 2025
64,189 ME 54,817 USDT SHORTS Binance Futures 22 Sep 2025
64,268 ME 53,631 USDT LONGS Binance Futures 22 Sep 2025
64,446 ME 49,365 USDT LONGS Binance Futures 21 Sep 2025
65,497 ME 52,692 USDT SHORTS Binance Futures 22 Sep 2025
66,188 ME 49,376 USDT SHORTS Binance Futures 22 Sep 2025
66,207 ME 57,276 USDT LONGS Binance Futures 22 Sep 2025
66,246 ME 55,481 USDT LONGS Binance Futures 22 Sep 2025
68,027 ME 58,211 USDT SHORTS Binance Futures 22 Sep 2025
68,156 ME 56,467 USDT SHORTS Binance Futures 22 Sep 2025
88,981 ME 59,057 USDT SHORTS Binance Futures 02 Sep 2025
89,928 ME 72,761 USDT SHORTS Binance Futures 22 Sep 2025
91,372 ME 63,540 USDT SHORTS Binance Futures 23 Sep 2025
91,716 ME 73,373 USDT LONGS Binance Futures 22 Sep 2025
91,938 ME 79,030 USDT SHORTS Binance Futures 22 Sep 2025