MERL-USDT (Binance Futures) - Price, Live Order Book

0.04797000
24h Change --
Volume 8,793,511
24h Low 0.04707000
24h High 0.05316000
24h Longs --
24h Shorts --
Market Buy -60.07%
Market Sell -55.61%
Total Supply 2.1B
Circulating Supply 1.1B
All Time High 0.53000000
Down from ATH 90.95 %
1 Hour Change 0.82 %
7 Days Change -9.09 %
30 Days Change -80.99 %

Merlin Chain - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:00
LONGS  423.7K (42%)2.2M (61%)2.3M (44%)4M (65%)1.1M (45%)1.1M (52%)1.4M (48%)2M (51%)3.8M (43%)2.9M (51%)4.9M (44%)4.4M (50%)8.8M (41%)13M (43%)4.3M (49%)4.2M (44%)1M (36%)1.6M (35%)3.2M (50%)2.8M (56%)2.6M (47%)1.6M (40%)1.6M (45%)3.8M (44%)
SHORTS  585.6K (58%)1.4M (39%)2.9M (56%)2.1M (35%)1.4M (55%)1M (48%)1.5M (52%)1.9M (49%)5.1M (57%)2.8M (49%)6.2M (56%)4.4M (50%)12.7M (59%)17.3M (57%)4.5M (51%)5.2M (56%)1.8M (64%)3M (65%)3.2M (50%)2.2M (44%)3M (53%)2.4M (60%)2M (55%)4.9M (56%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
LONGS  5M (50%)81.6M (46%)70M (45%)130.8M (48%)111.7M (49%)213.9M (49%)183.1M (49%)288.8M (48%)429.2M (49%)220.9M (49%)307.6M (50%)187.7M (46%)131.4M (45%)152M (47%)220.9M (48%)151.9M (47%)74.8M (48%)101.8M (47%)75.9M (50%)153M (48%)113.6M (44%)101.5M (50%)252.5M (50%)94.2M (46%)86.1M (48%)92.9M (48%)14.1M (48%)38M (49%)26M (49%)19.4M (51%)
SHORTS  5M (50%)95.5M (54%)84.1M (55%)140.2M (52%)117.7M (51%)226.1M (51%)193.7M (51%)306.9M (52%)449.1M (51%)233.4M (51%)309.5M (50%)223.4M (54%)158.8M (55%)174M (53%)241.7M (52%)169.5M (53%)82M (52%)113.8M (53%)76.5M (50%)167M (52%)144.4M (56%)102.5M (50%)255M (50%)109.6M (54%)92.9M (52%)101.7M (52%)15.5M (52%)39.7M (51%)27.2M (51%)18.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-USDT - Volume & Volatility

MERL-USDT - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,349,598 MERL 201,311 USDT SHORTS Binance Futures 31 Jan 2026
3,000,014 MERL 1,133,315 USDT LONGS Binance Futures 10 Oct 2025
2,159,856 MERL 345,577 USDT LONGS Binance Futures 20 Jan 2026
1,841,424 MERL 623,690 USDT LONGS Binance Futures 09 Oct 2025
1,815,198 MERL 262,296 USDT SHORTS Binance Futures 08 Sep 2025
1,763,664 MERL 597,882 USDT LONGS Binance Futures 09 Oct 2025
1,491,601 MERL 235,673 USDT LONGS Binance Futures 20 Jan 2026
1,411,631 MERL 477,414 USDT LONGS Binance Futures 09 Oct 2025
1,400,145 MERL 474,229 USDT LONGS Binance Futures 09 Oct 2025
1,214,767 MERL 266,034 USDT LONGS Binance Futures 16 Sep 2025
1,165,593 MERL 377,489 USDT SHORTS Binance Futures 23 Sep 2025
1,100,677 MERL 148,481 USDT SHORTS Binance Futures 09 Sep 2025
1,078,074 MERL 408,579 USDT LONGS Binance Futures 10 Oct 2025
978,253 MERL 329,573 USDT LONGS Binance Futures 09 Oct 2025
962,598 MERL 282,503 USDT SHORTS Binance Futures 21 Sep 2025
939,599 MERL 129,947 USDT SHORTS Binance Futures 09 Sep 2025
903,437 MERL 277,355 USDT LONGS Binance Futures 29 Dec 2025
899,283 MERL 234,794 USDT SHORTS Binance Futures 22 Sep 2025
897,452 MERL 236,927 USDT SHORTS Binance Futures 02 Jan 2026
873,727 MERL 156,152 USDT SHORTS Binance Futures 16 Sep 2025
841,413 MERL 119,228 USDT SHORTS Binance Futures 08 Sep 2025
833,525 MERL 280,898 USDT SHORTS Binance Futures 09 Oct 2025
829,862 MERL 319,132 USDT LONGS Binance Futures 24 Oct 2025
829,078 MERL 165,816 USDT SHORTS Binance Futures 16 Sep 2025
822,829 MERL 230,392 USDT LONGS Binance Futures 25 Nov 2025
800,107 MERL 262,347 USDT SHORTS Binance Futures 29 Dec 2025
790,033 MERL 268,611 USDT SHORTS Binance Futures 29 Dec 2025
787,499 MERL 302,266 USDT LONGS Binance Futures 10 Oct 2025
781,005 MERL 181,974 USDT SHORTS Binance Futures 16 Sep 2025
773,114 MERL 241,212 USDT SHORTS Binance Futures 03 Oct 2025
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
270,833 MERL 38,418 USDT SHORTS Binance Futures 02 Sep 2025
270,897 MERL 88,602 USDT SHORTS Binance Futures 21 Sep 2025
270,999 MERL 112,524 USDT LONGS Binance Futures 08 Nov 2025
272,234 MERL 38,657 USDT LONGS Binance Futures 02 Sep 2025
272,585 MERL 85,592 USDT LONGS Binance Futures 21 Sep 2025
272,991 MERL 98,468 USDT SHORTS Binance Futures 28 Oct 2025
274,879 MERL 38,675 USDT SHORTS Binance Futures 02 Sep 2025
274,932 MERL 43,068 USDT LONGS Binance Futures 03 Sep 2025
275,632 MERL 110,528 USDT LONGS Binance Futures 26 Oct 2025
276,721 MERL 33,760 USDT SHORTS Binance Futures 01 Sep 2025
278,053 MERL 126,570 USDT LONGS Binance Futures 15 Dec 2025
281,065 MERL 81,453 USDT SHORTS Binance Futures 22 Sep 2025
281,148 MERL 82,658 USDT LONGS Binance Futures 21 Sep 2025
281,161 MERL 95,398 USDT LONGS Binance Futures 23 Sep 2025
281,393 MERL 95,026 USDT LONGS Binance Futures 23 Sep 2025
284,356 MERL 103,790 USDT LONGS Binance Futures 09 Nov 2025
285,514 MERL 95,076 USDT SHORTS Binance Futures 07 Nov 2025
286,244 MERL 110,204 USDT LONGS Binance Futures 09 Nov 2025
287,311 MERL 80,562 USDT SHORTS Binance Futures 23 Sep 2025
288,505 MERL 107,901 USDT LONGS Binance Futures 07 Nov 2025
289,562 MERL 121,906 USDT LONGS Binance Futures 08 Nov 2025
289,579 MERL 99,265 USDT LONGS Binance Futures 28 Oct 2025
290,362 MERL 122,173 USDT LONGS Binance Futures 08 Nov 2025
290,991 MERL 92,419 USDT SHORTS Binance Futures 03 Nov 2025
291,197 MERL 88,873 USDT SHORTS Binance Futures 03 Nov 2025
291,304 MERL 105,365 USDT LONGS Binance Futures 21 Oct 2025
291,452 MERL 112,413 USDT LONGS Binance Futures 24 Oct 2025
293,787 MERL 122,979 USDT LONGS Binance Futures 08 Nov 2025
294,902 MERL 82,808 USDT SHORTS Binance Futures 23 Sep 2025
295,154 MERL 89,491 USDT LONGS Binance Futures 21 Sep 2025