MERL-USDT (Binance Futures) - Price, Live Order Book

0.35137000
24h Change --
Volume 23,881,069
24h Low 0.33802000
24h High 0.36694000
24h Longs --
24h Shorts --
Market Buy -82.92%
Market Sell -81.69%
Total Supply 2.1B
Circulating Supply 1B
All Time High 0.53000000
Down from ATH 33.55 %
1 Hour Change -0.35 %
7 Days Change -22.59 %
30 Days Change -14.64 %

Merlin Chain - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:00
LONGS  592.3K (35%)1.3M (51%)507.1K (47%)639.2K (46%)815.5K (40%)863.4K (53%)1.4M (39%)976K (48%)907.3K (45%)869.9K (47%)2.2M (47%)2.1M (47%)2.1M (55%)1.3M (58%)1.4M (59%)1.4M (48%)1.1M (45%)1.6M (50%)2.7M (54%)1.6M (52%)707K (44%)940.4K (55%)1.4M (39%)1.7M (47%)
SHORTS  1.1M (65%)1.2M (49%)582.8K (53%)755K (54%)1.2M (60%)756.8K (47%)2.2M (61%)1M (52%)1.1M (55%)982.7K (53%)2.5M (53%)2.3M (53%)1.7M (45%)964.3K (42%)980.4K (41%)1.5M (52%)1.4M (55%)1.6M (50%)2.2M (46%)1.5M (48%)915.4K (56%)779.1K (45%)2.2M (61%)1.9M (53%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
LONGS  8M (44%)32.9M (49%)33.4M (50%)68M (52%)101.2M (50%)139.3M (49%)329.7M (49%)442.6M (52%)81M (48%)167.5M (50%)521M (50%)1.3B (50%)1.1B (51%)173.3M (49%)16M (48%)11.7M (47%)19.9M (47%)45M (53%)15.4M (55%)15.5M (53%)19.5M (54%)13.5M (51%)24.4M (51%)10M (49%)23.6M (51%)24.1M (51%)27.8M (49%)45.1M (52%)41.6M (48%)128.8M (50%)
SHORTS  10M (56%)34.8M (51%)32.9M (50%)63.3M (48%)101.1M (50%)146.2M (51%)344.5M (51%)412.2M (48%)89.4M (52%)166.4M (50%)529M (50%)1.3B (50%)1.1B (49%)177.3M (51%)17.3M (52%)13.2M (53%)22.4M (53%)39.9M (47%)12.8M (45%)13.9M (47%)16.5M (46%)12.8M (49%)23M (49%)10.5M (51%)23M (49%)22.9M (49%)29.1M (51%)42.3M (48%)44.3M (52%)130.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-USDT - Volume & Volatility

MERL-USDT - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,014 MERL 1,133,315 USDT LONGS Binance Futures 10 Oct 2025
1,841,424 MERL 623,690 USDT LONGS Binance Futures 09 Oct 2025
1,815,198 MERL 262,296 USDT SHORTS Binance Futures 08 Sep 2025
1,763,664 MERL 597,882 USDT LONGS Binance Futures 09 Oct 2025
1,411,631 MERL 477,414 USDT LONGS Binance Futures 09 Oct 2025
1,400,145 MERL 474,229 USDT LONGS Binance Futures 09 Oct 2025
1,214,767 MERL 266,034 USDT LONGS Binance Futures 16 Sep 2025
1,165,593 MERL 377,489 USDT SHORTS Binance Futures 23 Sep 2025
1,100,677 MERL 148,481 USDT SHORTS Binance Futures 09 Sep 2025
1,078,074 MERL 408,579 USDT LONGS Binance Futures 10 Oct 2025
978,253 MERL 329,573 USDT LONGS Binance Futures 09 Oct 2025
962,598 MERL 282,503 USDT SHORTS Binance Futures 21 Sep 2025
939,599 MERL 129,947 USDT SHORTS Binance Futures 09 Sep 2025
899,283 MERL 234,794 USDT SHORTS Binance Futures 22 Sep 2025
873,727 MERL 156,152 USDT SHORTS Binance Futures 16 Sep 2025
841,413 MERL 119,228 USDT SHORTS Binance Futures 08 Sep 2025
833,525 MERL 280,898 USDT SHORTS Binance Futures 09 Oct 2025
829,862 MERL 319,132 USDT LONGS Binance Futures 24 Oct 2025
829,078 MERL 165,816 USDT SHORTS Binance Futures 16 Sep 2025
822,829 MERL 230,392 USDT LONGS Binance Futures 25 Nov 2025
787,499 MERL 302,266 USDT LONGS Binance Futures 10 Oct 2025
781,005 MERL 181,974 USDT SHORTS Binance Futures 16 Sep 2025
773,114 MERL 241,212 USDT SHORTS Binance Futures 03 Oct 2025
763,827 MERL 224,367 USDT SHORTS Binance Futures 22 Sep 2025
742,569 MERL 194,776 USDT SHORTS Binance Futures 21 Sep 2025
741,787 MERL 244,137 USDT SHORTS Binance Futures 23 Sep 2025
707,905 MERL 336,255 USDT LONGS Binance Futures 01 Dec 2025
703,731 MERL 236,242 USDT SHORTS Binance Futures 09 Oct 2025
687,059 MERL 206,118 USDT LONGS Binance Futures 28 Oct 2025
673,442 MERL 226,546 USDT SHORTS Binance Futures 09 Oct 2025
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243,015 MERL 96,671 USDT LONGS Binance Futures 07 Nov 2025
243,897 MERL 101,949 USDT LONGS Binance Futures 08 Nov 2025
247,670 MERL 83,267 USDT LONGS Binance Futures 23 Sep 2025
248,530 MERL 106,729 USDT LONGS Binance Futures 26 Oct 2025
249,190 MERL 96,935 USDT LONGS Binance Futures 25 Oct 2025
249,283 MERL 82,515 USDT SHORTS Binance Futures 22 Sep 2025
249,479 MERL 99,542 USDT SHORTS Binance Futures 07 Nov 2025
249,721 MERL 114,497 USDT LONGS Binance Futures 08 Nov 2025
250,000 MERL 81,925 USDT LONGS Binance Futures 21 Sep 2025
250,882 MERL 35,625 USDT SHORTS Binance Futures 02 Sep 2025
251,978 MERL 84,539 USDT LONGS Binance Futures 22 Sep 2025
254,239 MERL 98,416 USDT LONGS Binance Futures 24 Oct 2025
254,882 MERL 99,119 USDT LONGS Binance Futures 24 Oct 2025
255,162 MERL 109,181 USDT LONGS Binance Futures 26 Oct 2025
258,594 MERL 81,561 USDT SHORTS Binance Futures 03 Nov 2025
260,224 MERL 42,716 USDT LONGS Binance Futures 02 Sep 2025
260,935 MERL 95,429 USDT LONGS Binance Futures 21 Sep 2025
264,882 MERL 98,271 USDT SHORTS Binance Futures 24 Oct 2025
266,861 MERL 107,812 USDT SHORTS Binance Futures 07 Nov 2025
267,032 MERL 89,162 USDT SHORTS Binance Futures 29 Oct 2025
267,392 MERL 89,148 USDT SHORTS Binance Futures 29 Oct 2025
268,953 MERL 44,377 USDT LONGS Binance Futures 02 Sep 2025
270,234 MERL 81,503 USDT LONGS Binance Futures 21 Sep 2025
270,833 MERL 38,418 USDT SHORTS Binance Futures 02 Sep 2025
270,897 MERL 88,602 USDT SHORTS Binance Futures 21 Sep 2025
270,999 MERL 112,524 USDT LONGS Binance Futures 08 Nov 2025
272,234 MERL 38,657 USDT LONGS Binance Futures 02 Sep 2025
272,585 MERL 85,592 USDT LONGS Binance Futures 21 Sep 2025
272,991 MERL 98,468 USDT SHORTS Binance Futures 28 Oct 2025
274,879 MERL 38,675 USDT SHORTS Binance Futures 02 Sep 2025