MET-USDT (Binance Futures) - Price, Live Order Book

0.14850000
24h Change --
Volume 8,637,604
24h Low 0.13390000
24h High 0.14870000
24h Longs --
24h Shorts --
Market Buy 215.81%
Market Sell 175.35%
Total Supply 1B
Circulating Supply 513.8M
All Time High 1.40210
Down from ATH 89.43 %
1 Hour Change 1.64 %
7 Days Change -2.69 %
30 Days Change -20.08 %

Meteora - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Meteora - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:0026 Mar 21:00
LONGS  1.7M (59%)1.3M (53%)5.1M (57%)942.1K (39%)1.1M (47%)2.5M (51%)1.5M (55%)1.5M (43%)2.2M (52%)1.5M (56%)3.1M (56%)920K (61%)1.9M (42%)1M (47%)674.8K (55%)889.3K (65%)217.6K (53%)200K (48%)245.9K (58%)737K (37%)534.6K (61%)220.4K (46%)336.3K (51%)339.3K (63%)
SHORTS  1.2M (41%)1.1M (47%)3.9M (43%)1.5M (61%)1.3M (53%)2.4M (49%)1.2M (45%)2M (57%)2M (48%)1.2M (44%)2.4M (44%)582K (39%)2.7M (58%)1.1M (53%)543.6K (45%)481.7K (35%)192.2K (47%)215.2K (52%)180.2K (42%)1.2M (63%)346.2K (39%)258K (54%)329.4K (49%)198.2K (37%)
Meteora - 30 Days History

View 30-day buy and sell volume history of Meteora asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
LONGS  30.3M (52%)16M (48%)19.2M (51%)11.8M (49%)10.2M (48%)6.8M (48%)4.1M (48%)4.3M (49%)8.6M (46%)8.1M (45%)9.2M (48%)15.4M (53%)6M (49%)9.2M (48%)31.6M (52%)7.2M (51%)7.2M (55%)5.9M (49%)9M (55%)10.5M (51%)6.4M (43%)11.2M (51%)11.9M (51%)12.3M (51%)12.5M (49%)11.7M (52%)9.4M (49%)13.8M (52%)15.3M (55%)42.6M (49%)
SHORTS  28.2M (48%)17.1M (52%)18.3M (49%)12.4M (51%)11.1M (52%)7.4M (52%)4.4M (52%)4.4M (51%)9.9M (54%)10M (55%)10.1M (52%)13.8M (47%)6.2M (51%)9.9M (52%)28.8M (48%)6.8M (49%)6M (45%)6.1M (51%)7.4M (45%)9.9M (49%)8.4M (57%)10.7M (49%)11.4M (49%)11.8M (49%)13.3M (51%)10.8M (48%)9.7M (51%)12.7M (48%)12.6M (45%)44.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MET-USDT - Volume & Volatility

MET-USDT - Net Volume

MET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,707,134 MET 759,675 USDT LONGS Binance Futures 14 Nov 2025
1,061,282 MET 541,254 USDT LONGS Binance Futures 13 Nov 2025
1,009,482 MET 269,128 USDT LONGS Binance Futures 28 Jan 2026
950,319 MET 256,586 USDT LONGS Binance Futures 22 Jan 2026
870,806 MET 233,202 USDT SHORTS Binance Futures 12 Dec 2025
818,481 MET 360,132 USDT LONGS Binance Futures 17 Nov 2025
794,702 MET 188,344 USDT LONGS Binance Futures 15 Dec 2025
779,690 MET 331,758 USDT SHORTS Binance Futures 16 Nov 2025
635,256 MET 93,256 USDT SHORTS Binance Futures 27 Mar 2026
627,324 MET 282,296 USDT LONGS Binance Futures 12 Nov 2025
612,239 MET 104,570 USDT SHORTS Binance Futures 16 Mar 2026
601,399 MET 270,630 USDT LONGS Binance Futures 12 Nov 2025
577,810 MET 135,785 USDT LONGS Binance Futures 15 Dec 2025
558,040 MET 148,494 USDT SHORTS Binance Futures 12 Dec 2025
556,282 MET 205,824 USDT LONGS Binance Futures 05 Nov 2025
550,849 MET 183,433 USDT LONGS Binance Futures 05 Nov 2025
540,759 MET 160,984 USDT LONGS Binance Futures 05 Jan 2026
536,033 MET 266,087 USDT LONGS Binance Futures 13 Nov 2025
518,149 MET 111,868 USDT LONGS Binance Futures 12 Feb 2026
517,632 MET 242,666 USDT SHORTS Binance Futures 14 Nov 2025
498,494 MET 208,370 USDT SHORTS Binance Futures 13 Nov 2025
466,748 MET 202,475 USDT SHORTS Binance Futures 14 Nov 2025
459,663 MET 90,646 USDT SHORTS Binance Futures 23 Feb 2026
458,392 MET 133,438 USDT LONGS Binance Futures 05 Jan 2026
457,947 MET 94,200 USDT SHORTS Binance Futures 22 Feb 2026
451,911 MET 122,558 USDT LONGS Binance Futures 02 Jan 2026
447,427 MET 132,080 USDT LONGS Binance Futures 05 Jan 2026
445,341 MET 96,372 USDT SHORTS Binance Futures 13 Feb 2026
440,530 MET 140,970 USDT LONGS Binance Futures 02 Dec 2025
439,326 MET 72,225 USDT LONGS Binance Futures 13 Mar 2026
MET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
273,316 MET 71,663 USDT SHORTS Binance Futures 12 Dec 2025
275,569 MET 73,164 USDT SHORTS Binance Futures 12 Dec 2025
283,599 MET 55,869 USDT LONGS Binance Futures 22 Feb 2026
288,457 MET 100,210 USDT SHORTS Binance Futures 04 Dec 2025
290,611 MET 98,808 USDT LONGS Binance Futures 10 Dec 2025
297,933 MET 78,505 USDT SHORTS Binance Futures 12 Dec 2025
299,319 MET 110,090 USDT SHORTS Binance Futures 03 Nov 2025
302,195 MET 108,790 USDT LONGS Binance Futures 03 Nov 2025
308,823 MET 86,223 USDT LONGS Binance Futures 11 Dec 2025
311,122 MET 101,208 USDT LONGS Binance Futures 03 Dec 2025
311,125 MET 45,269 USDT LONGS Binance Futures 22 Mar 2026
312,756 MET 51,511 USDT LONGS Binance Futures 16 Mar 2026
320,471 MET 104,698 USDT SHORTS Binance Futures 10 Dec 2025
328,290 MET 82,663 USDT SHORTS Binance Futures 11 Jan 2026
335,299 MET 101,864 USDT SHORTS Binance Futures 01 Dec 2025
340,879 MET 109,354 USDT LONGS Binance Futures 05 Dec 2025
346,340 MET 55,172 USDT LONGS Binance Futures 11 Mar 2026
354,638 MET 106,923 USDT LONGS Binance Futures 01 Dec 2025
365,508 MET 127,928 USDT LONGS Binance Futures 06 Nov 2025
368,574 MET 191,658 USDT LONGS Binance Futures 12 Nov 2025
369,452 MET 136,697 USDT LONGS Binance Futures 07 Nov 2025
378,701 MET 62,978 USDT LONGS Binance Futures 16 Mar 2026
178,161 MET 62,535 USDT LONGS Binance Futures 04 Dec 2025
183,077 MET 60,965 USDT LONGS Binance Futures 07 Dec 2025
190,062 MET 65,647 USDT SHORTS Binance Futures 04 Dec 2025
192,335 MET 63,413 USDT LONGS Binance Futures 02 Dec 2025
193,004 MET 62,147 USDT SHORTS Binance Futures 09 Dec 2025
194,458 MET 61,546 USDT LONGS Binance Futures 10 Dec 2025
195,746 MET 63,148 USDT SHORTS Binance Futures 03 Dec 2025
196,856 MET 62,856 USDT SHORTS Binance Futures 10 Dec 2025