MON-USDT (Binance Futures) - Price, Live Order Book

0.03355000
24h Change --
Volume 22,109,004
24h Low 0.03252000
24h High 0.03496000
24h Longs --
24h Shorts --
Market Buy -22.03%
Market Sell -27.86%
Total Supply 100B
Circulating Supply 10.8B
All Time High 0.09745000
Down from ATH 65.56 %
1 Hour Change -0.39 %
7 Days Change 11.60 %
30 Days Change 1.85 %

Monad - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
LONGS  6.9M (47%)13.4M (45%)6.1M (55%)7.2M (52%)6.5M (50%)11.4M (42%)6.5M (51%)8.9M (42%)17.4M (44%)9.6M (49%)10.6M (59%)21.2M (45%)8.2M (41%)10M (50%)26.4M (59%)18.3M (49%)12M (58%)11.1M (64%)16.7M (48%)10M (47%)13.7M (49%)30.7M (57%)17.6M (50%)22M (53%)
SHORTS  7.7M (53%)16.7M (55%)5M (45%)6.6M (48%)6.5M (50%)15.7M (58%)6.2M (49%)12.2M (58%)22M (56%)10.1M (51%)7.4M (41%)26M (55%)12M (59%)9.8M (50%)18.5M (41%)18.7M (51%)8.7M (42%)6.2M (36%)18.4M (52%)11.3M (53%)14.3M (51%)23.2M (43%)17.7M (50%)19.4M (47%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
LONGS  170.8M (48%)380.4M (49%)349.7M (50%)499.9M (49%)469.7M (50%)389.4M (48%)210.4M (48%)276M (50%)523.7M (50%)295.5M (46%)751.6M (46%)455.8M (48%)388.4M (50%)228.3M (47%)295.3M (49%)365.8M (44%)358.1M (50%)495.7M (52%)509.4M (50%)445.4M (47%)562.8M (45%)374M (47%)548.3M (47%)625M (47%)641.6M (49%)708.7M (49%)723.5M (51%)680.7M (47%)590.1M (51%)1.2B (50%)
SHORTS  182.7M (52%)400.1M (51%)353.7M (50%)526.8M (51%)476.4M (50%)428.9M (52%)229.6M (52%)271.2M (50%)530.1M (50%)349.4M (54%)885.5M (54%)493.7M (52%)384.7M (50%)253.5M (53%)313.4M (51%)459.2M (56%)355.4M (50%)465.5M (48%)511.4M (50%)495.4M (53%)683M (55%)417.5M (53%)610.2M (53%)692.5M (53%)658.7M (51%)746.3M (51%)704.4M (49%)762.3M (53%)578.3M (49%)1.2B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USDT - Volume & Volatility

MON-USDT - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
277,796,000 Cont 50,059 USDT LONGS BitMex 05 Feb 2026
277,176,900 Cont 52,580 USDT SHORTS BitMex 05 Feb 2026
276,950,400 Cont 50,073 USDT LONGS BitMex 05 Feb 2026
276,415,000 Cont 50,031 USDT LONGS BitMex 05 Feb 2026
276,108,800 Cont 49,865 USDT LONGS BitMex 05 Feb 2026
275,502,100 Cont 52,511 USDT SHORTS BitMex 05 Feb 2026
255,254,800 Cont 50,081 USDT LONGS BitMex 12 Feb 2026
253,765,900 Cont 50,093 USDT LONGS BitMex 20 Jan 2026
218,328,400 Cont 50,085 USDT LONGS BitMex 13 Jan 2026
214,020,700 Cont 49,289 USDT SHORTS BitMex 13 Jan 2026
142,353,400 Cont 32,656 USDT LONGS BitMex 13 Jan 2026
131,580,000 Cont 23,684 USDT SHORTS BitMex 23 Jan 2026
119,028,500 Cont 27,246 USDT SHORTS BitMex 13 Jan 2026
118,226,200 Cont 25,490 USDT LONGS BitMex 13 Mar 2026
104,382,000 Cont 22,505 USDT LONGS BitMex 13 Mar 2026
100,618,400 Cont 23,112 USDT SHORTS BitMex 13 Feb 2026
100,075,900 Cont 23,427 USDT LONGS BitMex 02 Apr 2026
100,000,000 Cont 18,340 USDT LONGS BitMex 23 Jan 2026
90,000,000 Cont 25,585 USDT LONGS BitMex 28 Apr 2026
82,906,100 Cont 19,044 USDT LONGS BitMex 13 Feb 2026
77,141,200 Cont 21,106 USDT SHORTS BitMex 03 Apr 2026
68,954,900 Cont 19,404 USDT SHORTS BitMex 05 Apr 2026
68,671,200 Cont 19,345 USDT SHORTS BitMex 05 Apr 2026
64,386,000 Cont 13,920 USDT SHORTS BitMex 13 Mar 2026
58,940,200 Cont 15,837 USDT LONGS BitMex 02 Jan 2026
56,993,800 Cont 14,898 USDT SHORTS BitMex 03 Apr 2026
56,451,800 Cont 14,982 USDT SHORTS BitMex 03 Apr 2026
56,420,100 Cont 13,558 USDT LONGS BitMex 31 Dec 2025
54,738,900 Cont 14,259 USDT SHORTS BitMex 03 Apr 2026
53,653,400 Cont 14,293 USDT LONGS BitMex 03 Apr 2026
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,281,692 MON 212,113 USDT SHORTS Binance Futures 27 Nov 2025
5,385,588 MON 211,277 USDT SHORTS Binance Futures 28 Nov 2025
5,519,933 MON 163,942 USDT LONGS Binance Futures 23 Nov 2025
5,664,928 MON 218,100 USDT SHORTS Binance Futures 28 Nov 2025
5,705,248 MON 231,348 USDT SHORTS Binance Futures 27 Nov 2025
5,725,048 MON 261,005 USDT SHORTS Binance Futures 26 Nov 2025
5,742,315 MON 269,889 USDT SHORTS Binance Futures 26 Nov 2025
5,861,492 MON 275,490 USDT LONGS Binance Futures 26 Nov 2025
5,908,313 MON 213,290 USDT SHORTS Binance Futures 28 Nov 2025
6,004,171 MON 211,527 USDT SHORTS Binance Futures 29 Nov 2025
6,201,220 MON 262,746 USDT SHORTS Binance Futures 26 Nov 2025
6,383,616 MON 210,659 USDT SHORTS Binance Futures 29 Nov 2025
6,623,909 MON 238,593 USDT LONGS Binance Futures 11 Apr 2026
6,750,565 MON 212,643 USDT SHORTS Binance Futures 05 May 2026
7,014,202 MON 322,653 USDT SHORTS Binance Futures 27 Nov 2025
7,088,868 MON 226,844 USDT SHORTS Binance Futures 08 Apr 2026
7,172,729 MON 208,009 USDT LONGS Binance Futures 30 Nov 2025
7,280,103 MON 218,403 USDT LONGS Binance Futures 07 Apr 2026
7,304,223 MON 229,572 USDT SHORTS Binance Futures 19 Apr 2026
7,453,289 MON 215,773 USDT LONGS Binance Futures 06 Apr 2026
7,471,560 MON 261,505 USDT LONGS Binance Futures 28 Nov 2025
7,537,127 MON 305,254 USDT SHORTS Binance Futures 27 Nov 2025
7,608,044 MON 266,282 USDT SHORTS Binance Futures 15 Apr 2026
7,697,865 MON 263,498 USDT SHORTS Binance Futures 29 Nov 2025
7,935,841 MON 284,262 USDT LONGS Binance Futures 11 Apr 2026
8,039,892 MON 241,197 USDT LONGS Binance Futures 06 Jan 2026
8,125,311 MON 326,638 USDT LONGS Binance Futures 27 Nov 2025
8,361,965 MON 310,731 USDT LONGS Binance Futures 28 Nov 2025
8,463,286 MON 268,371 USDT LONGS Binance Futures 27 Apr 2026
8,513,845 MON 281,127 USDT LONGS Binance Futures 23 Apr 2026