MSFT-USDT (Binance Futures) - Price, Live Order Book

398.560
24h Change --
Volume 65,919,617
24h Low 389.400
24h High 410.600
24h Longs --
24h Shorts --
Market Buy 428.40%
Market Sell 425.17%
Total Supply 0
Circulating Supply 0
All Time High 473.000
Down from ATH 15.72 %
1 Hour Change -0.15 %
7 Days Change 3.49 %
30 Days Change 8.21 %

MSFTUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MSFT-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 21:0029 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:00
LONGS  1.2K (44%)45.5K (54%)7.7K (45%)3.5K (40%)2K (52%)1.6K (51%)1.4K (54%)3.2K (54%)5.5K (47%)613 (44%)966 (51%)841 (48%)1K (39%)918 (46%)818 (62%)417 (62%)253 (44%)2K (45%)215 (49%)302 (56%)484 (44%)638 (51%)793 (44%)702 (33%)
SHORTS  1.5K (56%)38.9K (46%)9.4K (55%)5.3K (60%)1.9K (48%)1.5K (49%)1.1K (46%)2.7K (46%)6.3K (53%)789 (56%)941 (49%)902 (52%)1.6K (61%)1K (54%)505 (38%)260 (38%)321 (56%)2.5K (55%)223 (51%)233 (44%)616 (56%)605 (49%)994 (56%)1.4K (67%)
MSFT-USDT - 30 Days History

View 30-day buy and sell volume history of MSFT-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
LONGS  81.6K (51%)28.5K (46%)22.6K (52%)3.2K (49%)1.2K (53%)15.3K (54%)28.5K (50%)23.2K (54%)11.2K (50%)19.5K (49%)2.5K (50%)2.3K (46%)25.9K (50%)24.7K (48%)24.9K (45%)25.4K (50%)17.6K (49%)2.3K (50%)1.6K (48%)16.2K (47%)18.8K (47%)14.9K (47%)20.3K (49%)14K (46%)1.3K (51%)2.1K (52%)3.4K (48%)37.3K (47%)45.5K (48%)26.4K (50%)
SHORTS  79.7K (49%)33.6K (54%)20.8K (48%)3.4K (51%)1.1K (47%)13.2K (46%)29K (50%)19.9K (46%)11.4K (50%)20.1K (51%)2.5K (50%)2.7K (54%)26.3K (50%)27.2K (52%)30K (55%)25.5K (50%)18K (51%)2.3K (50%)1.7K (52%)18.5K (53%)20.8K (53%)16.9K (53%)21.2K (51%)16.4K (54%)1.2K (49%)1.9K (48%)3.7K (52%)42.4K (53%)49.7K (52%)26.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MSFT-USDT - Volume & Volatility

MSFT-USDT - Net Volume & CVD (Cumulative Volume Delta)

MSFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
879.830 MSFT 348,413 USDT LONGS Binance Futures 10 Jun 2026
838.110 MSFT 330,215 USDT LONGS Binance Futures 07 Jul 2026
831.510 MSFT 308,490 USDT LONGS Binance Futures 23 Jun 2026
711.710 MSFT 284,684 USDT LONGS Binance Futures 29 Jul 2026
692.290 MSFT 270,339 USDT LONGS Binance Futures 22 Jul 2026
609.160 MSFT 281,432 USDT SHORTS Binance Futures 01 Jun 2026
595.700 MSFT 230,059 USDT LONGS Binance Futures 01 Jul 2026
574.030 MSFT 223,969 USDT LONGS Binance Futures 15 Jul 2026
569.920 MSFT 226,572 USDT LONGS Binance Futures 29 Jul 2026
568.040 MSFT 224,910 USDT SHORTS Binance Futures 28 Jul 2026
567.380 MSFT 224,955 USDT SHORTS Binance Futures 29 Jul 2026
565.370 MSFT 225,306 USDT SHORTS Binance Futures 29 Jul 2026
550.870 MSFT 218,695 USDT SHORTS Binance Futures 16 Jul 2026
534.000 MSFT 210,129 USDT SHORTS Binance Futures 28 Jul 2026
515.180 MSFT 239,404 USDT SHORTS Binance Futures 01 Jun 2026
496.960 MSFT 196,796 USDT LONGS Binance Futures 10 Jun 2026
451.750 MSFT 184,675 USDT SHORTS Binance Futures 09 Jun 2026
425.470 MSFT 198,269 USDT LONGS Binance Futures 31 May 2026
425.320 MSFT 165,917 USDT LONGS Binance Futures 27 Jul 2026
404.960 MSFT 188,711 USDT LONGS Binance Futures 31 May 2026
384.260 MSFT 177,528 USDT SHORTS Binance Futures 01 Jun 2026
341.540 MSFT 133,867 USDT LONGS Binance Futures 14 Jun 2026
299.860 MSFT 116,169 USDT SHORTS Binance Futures 06 Jul 2026
264.330 MSFT 113,472 USDT SHORTS Binance Futures 19 May 2026
257.420 MSFT 100,008 USDT SHORTS Binance Futures 06 Jul 2026
250.370 MSFT 97,577 USDT SHORTS Binance Futures 20 Jul 2026
240.580 MSFT 91,300 USDT SHORTS Binance Futures 29 Jun 2026
209.710 MSFT 80,738 USDT SHORTS Binance Futures 06 Jul 2026
207.110 MSFT 86,628 USDT SHORTS Binance Futures 18 May 2026
186.850 MSFT 73,327 USDT LONGS Binance Futures 04 Jul 2026
MSFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75.2500 MSFT 31,499 USDT LONGS Binance Futures 18 May 2026
75.4500 MSFT 31,199 USDT LONGS Binance Futures 11 May 2026
76.9100 MSFT 29,226 USDT SHORTS Binance Futures 29 Jun 2026
78.5800 MSFT 30,046 USDT SHORTS Binance Futures 29 Jun 2026
79.5700 MSFT 30,335 USDT SHORTS Binance Futures 29 Jun 2026
80.2200 MSFT 30,561 USDT SHORTS Binance Futures 29 Jun 2026
81.7200 MSFT 30,907 USDT LONGS Binance Futures 22 Jun 2026
83.0100 MSFT 32,435 USDT LONGS Binance Futures 06 Jul 2026
84.3300 MSFT 32,892 USDT SHORTS Binance Futures 06 Jul 2026
85.2100 MSFT 32,380 USDT LONGS Binance Futures 29 Jun 2026
86.0000 MSFT 32,654 USDT SHORTS Binance Futures 29 Jun 2026
86.7300 MSFT 32,987 USDT SHORTS Binance Futures 29 Jun 2026
87.4700 MSFT 33,492 USDT SHORTS Binance Futures 29 Jun 2026
89.0600 MSFT 33,823 USDT LONGS Binance Futures 29 Jun 2026
91.7700 MSFT 35,974 USDT SHORTS Binance Futures 06 Jul 2026
94.0100 MSFT 38,711 USDT SHORTS Binance Futures 11 May 2026
95.9900 MSFT 40,506 USDT LONGS Binance Futures 24 May 2026
98.2500 MSFT 37,168 USDT SHORTS Binance Futures 22 Jun 2026
99.1800 MSFT 37,688 USDT LONGS Binance Futures 29 Jun 2026
99.3600 MSFT 37,635 USDT SHORTS Binance Futures 22 Jun 2026
100.0000 MSFT 37,871 USDT SHORTS Binance Futures 22 Jun 2026
100.0000 MSFT 37,871 USDT SHORTS Binance Futures 22 Jun 2026
100.720 MSFT 38,328 USDT LONGS Binance Futures 29 Jun 2026
101.770 MSFT 42,235 USDT SHORTS Binance Futures 08 Jun 2026
101.890 MSFT 38,774 USDT SHORTS Binance Futures 29 Jun 2026
103.670 MSFT 39,260 USDT LONGS Binance Futures 22 Jun 2026
107.040 MSFT 45,169 USDT LONGS Binance Futures 24 May 2026
109.750 MSFT 46,534 USDT LONGS Binance Futures 27 Apr 2026
111.460 MSFT 46,770 USDT SHORTS Binance Futures 26 May 2026
111.860 MSFT 47,990 USDT SHORTS Binance Futures 29 Apr 2026