MSTR-USDT (Binance Futures) - Price, Live Order Book

162.430
24h Change --
Volume 64,689,197
24h Low 154.340
24h High 167.180
24h Longs --
24h Shorts --
Market Buy 68.78%
Market Sell 58.07%
Total Supply 0
Circulating Supply 0
All Time High 173.130
Down from ATH 6.21 %
1 Hour Change -1.09 %
7 Days Change 20.78 %
30 Days Change 20.57 %

MSTRUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MSTR-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
LONGS  120 (60%)40.3K (55%)37.4K (56%)7.9K (50%)4.6K (58%)3.4K (49%)3.1K (44%)5.8K (50%)6.1K (45%)4.3K (45%)4.7K (37%)1.1K (39%)1.5K (49%)4K (53%)4.4K (42%)28.8K (46%)12.8K (67%)15.4K (56%)2.2K (53%)2.4K (53%)964 (63%)4.2K (50%)2.1K (38%)2.4K (32%)
SHORTS  80 (40%)33.2K (45%)29.8K (44%)8K (50%)3.2K (42%)3.6K (51%)3.9K (56%)5.9K (50%)7.4K (55%)5.3K (55%)8K (63%)1.7K (61%)1.6K (51%)3.6K (47%)6.1K (58%)34.5K (54%)6.2K (33%)12K (44%)2K (47%)2.1K (47%)561 (37%)4.2K (50%)3.5K (62%)5.1K (68%)
MSTR-USDT - 30 Days History

View 30-day buy and sell volume history of MSTR-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
LONGS  157.3K (50%)68.5K (55%)21.8K (38%)297.4K (51%)170.4K (48%)115.8K (47%)160.2K (51%)153.2K (46%)68.3K (50%)18.3K (54%)129K (52%)169.8K (50%)206.4K (51%)203.2K (54%)208.8K (47%)40.1K (53%)11.4K (52%)20.2K (46%)190.5K (50%)150.5K (51%)173.1K (51%)140.2K (55%)31.8K (52%)31K (57%)212.8K (51%)137.6K (51%)176.5K (52%)159.7K (50%)216.7K (50%)77.7K (54%)
SHORTS  156.2K (50%)55.1K (45%)35.5K (62%)288.5K (49%)181.3K (52%)128.7K (53%)155.1K (49%)179.6K (54%)67.1K (50%)15.9K (46%)117.6K (48%)167.6K (50%)198.4K (49%)172.1K (46%)232.1K (53%)35.6K (47%)10.4K (48%)23.3K (54%)192.5K (50%)145.9K (49%)168.6K (49%)113.6K (45%)29.2K (48%)23.3K (43%)206.7K (49%)131.3K (49%)162.7K (48%)160.1K (50%)218.6K (50%)67.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MSTR-USDT - Volume & Volatility

MSTR-USDT - Net Volume

MSTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,831.43 MSTR 473,981 USDT SHORTS Binance Futures 17 Apr 2026
2,005.88 MSTR 336,386 USDT LONGS Binance Futures 17 Apr 2026
1,578.76 MSTR 265,074 USDT SHORTS Binance Futures 17 Apr 2026
1,544.66 MSTR 193,391 USDT SHORTS Binance Futures 06 Apr 2026
1,512.58 MSTR 213,274 USDT LONGS Binance Futures 10 Mar 2026
1,508.47 MSTR 247,389 USDT LONGS Binance Futures 20 Apr 2026
1,460.38 MSTR 205,622 USDT LONGS Binance Futures 10 Mar 2026
1,041.27 MSTR 130,367 USDT SHORTS Binance Futures 06 Apr 2026
961.810 MSTR 120,419 USDT SHORTS Binance Futures 06 Apr 2026
715.110 MSTR 96,669 USDT LONGS Binance Futures 21 Mar 2026
587.370 MSTR 70,719 USDT SHORTS Binance Futures 04 Apr 2026
MSTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected