NAORIS-USDT (Binance Futures) - Price, Live Order Book

0.07239000
24h Change --
Volume 46,742,971
24h Low 0.05750000
24h High 0.07593000
24h Longs --
24h Shorts --
Market Buy 675.07%
Market Sell 629.57%
Total Supply 4B
Circulating Supply 599.2M
All Time High 0.15990000
Down from ATH 54.67 %
1 Hour Change 2.08 %
7 Days Change 32.64 %
30 Days Change 17.70 %

Naoris Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Naoris Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:00
LONGS  3.4M (54%)15.8M (46%)20.7M (54%)6.6M (44%)27.6M (49%)22.7M (48%)6.6M (56%)11M (46%)9.6M (52%)4.6M (47%)3.4M (47%)7.1M (46%)5.2M (48%)2.8M (50%)3.4M (46%)6.9M (43%)6.4M (53%)4.9M (46%)4.7M (49%)6.8M (50%)18.8M (51%)51.7M (49%)60.7M (47%)20.1M (50%)
SHORTS  2.8M (46%)18.9M (54%)17.9M (46%)8.3M (56%)29.1M (51%)24.3M (52%)5.2M (44%)12.9M (54%)9M (48%)5.2M (53%)3.8M (53%)8.2M (54%)5.5M (52%)2.8M (50%)4M (54%)9.1M (57%)5.7M (47%)5.7M (54%)5M (51%)6.8M (50%)18.3M (49%)53.5M (51%)68.2M (53%)20.4M (50%)
Naoris Protocol - 30 Days History

View 30-day buy and sell volume history of Naoris Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
LONGS  144.9M (49%)222.3M (48%)11M (45%)15.4M (48%)14.2M (49%)18.3M (47%)17.9M (46%)40.9M (41%)25M (45%)31.5M (50%)32.1M (48%)131.1M (50%)179.3M (48%)25M (51%)21.3M (49%)18.7M (48%)69.9M (48%)24.5M (51%)26.2M (48%)53.8M (50%)62.6M (47%)19.9M (50%)31.7M (51%)14.4M (49%)23.6M (51%)75M (50%)150.8M (49%)147.6M (48%)811M (50%)56.2M (48%)
SHORTS  151.9M (51%)240.7M (52%)13.4M (55%)16.6M (52%)14.9M (51%)20.2M (53%)20.9M (54%)58.9M (59%)30.3M (55%)31.7M (50%)34.3M (52%)132M (50%)194.6M (52%)24M (49%)22M (51%)20.1M (52%)74.9M (52%)23.8M (49%)28.9M (52%)53.7M (50%)70.7M (53%)20.2M (50%)30.5M (49%)14.8M (51%)22.3M (49%)76.5M (50%)157.8M (51%)162.4M (52%)819M (50%)59.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAORIS-USDT - Volume & Volatility

NAORIS-USDT - Net Volume

NAORIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,430,466 NAORIS 606,909 USDT SHORTS Binance Futures 09 Apr 2026
4,102,851 NAORIS 262,131 USDT LONGS Binance Futures 10 Apr 2026
3,970,393 NAORIS 174,697 USDT SHORTS Binance Futures 10 Oct 2025
3,848,975 NAORIS 242,485 USDT SHORTS Binance Futures 15 Oct 2025
3,562,130 NAORIS 282,121 USDT LONGS Binance Futures 24 Mar 2026
3,522,417 NAORIS 227,196 USDT LONGS Binance Futures 10 Apr 2026
3,490,093 NAORIS 362,970 USDT SHORTS Binance Futures 13 Oct 2025
3,284,151 NAORIS 174,060 USDT LONGS Binance Futures 03 Nov 2025
2,446,807 NAORIS 193,273 USDT LONGS Binance Futures 24 Mar 2026
2,307,871 NAORIS 173,067 USDT LONGS Binance Futures 09 Apr 2026
2,257,717 NAORIS 212,225 USDT LONGS Binance Futures 24 Mar 2026
2,229,113 NAORIS 167,161 USDT LONGS Binance Futures 09 Apr 2026
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
1,882,500 NAORIS 171,308 USDT SHORTS Binance Futures 06 Oct 2025
1,646,367 NAORIS 59,928 USDT LONGS Binance Futures 17 Dec 2025
1,541,332 NAORIS 41,616 USDT SHORTS Binance Futures 13 Feb 2026
1,281,155 NAORIS 108,129 USDT LONGS Binance Futures 13 Oct 2025
1,240,920 NAORIS 69,715 USDT SHORTS Binance Futures 14 Apr 2026
1,190,104 NAORIS 120,201 USDT LONGS Binance Futures 18 Sep 2025
1,105,148 NAORIS 41,255 USDT SHORTS Binance Futures 28 Dec 2025
1,088,306 NAORIS 40,158 USDT SHORTS Binance Futures 28 Dec 2025
1,059,400 NAORIS 33,371 USDT SHORTS Binance Futures 20 Jan 2026
1,047,666 NAORIS 35,411 USDT LONGS Binance Futures 18 Dec 2025
1,022,261 NAORIS 116,538 USDT SHORTS Binance Futures 13 Oct 2025
986,738 NAORIS 102,621 USDT SHORTS Binance Futures 13 Oct 2025
953,440 NAORIS 33,075 USDT LONGS Binance Futures 18 Dec 2025
NAORIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025
2,229,113 NAORIS 167,161 USDT LONGS Binance Futures 09 Apr 2026
2,257,717 NAORIS 212,225 USDT LONGS Binance Futures 24 Mar 2026
2,307,871 NAORIS 173,067 USDT LONGS Binance Futures 09 Apr 2026
953,440 NAORIS 33,075 USDT LONGS Binance Futures 18 Dec 2025
986,738 NAORIS 102,621 USDT SHORTS Binance Futures 13 Oct 2025
1,022,261 NAORIS 116,538 USDT SHORTS Binance Futures 13 Oct 2025
1,047,666 NAORIS 35,411 USDT LONGS Binance Futures 18 Dec 2025
1,059,400 NAORIS 33,371 USDT SHORTS Binance Futures 20 Jan 2026
1,088,306 NAORIS 40,158 USDT SHORTS Binance Futures 28 Dec 2025
1,105,148 NAORIS 41,255 USDT SHORTS Binance Futures 28 Dec 2025
780,458 NAORIS 28,549 USDT SHORTS Binance Futures 28 Dec 2025
786,538 NAORIS 104,610 USDT LONGS Binance Futures 13 Oct 2025
789,470 NAORIS 27,995 USDT SHORTS Binance Futures 16 Dec 2025
801,491 NAORIS 74,659 USDT SHORTS Binance Futures 13 Oct 2025
812,524 NAORIS 29,170 USDT SHORTS Binance Futures 17 Dec 2025