NAORIS-USDT (Binance Futures) - Price, Live Order Book

0.04438000
24h Change --
Volume 50,217,090
24h Low 0.03724000
24h High 0.05463000
24h Longs --
24h Shorts --
Market Buy 1,167.19%
Market Sell 1,216.52%
Total Supply 4B
Circulating Supply 599.2M
All Time High 0.16850000
Down from ATH 71.61 %
1 Hour Change -6.91 %
7 Days Change 40.00 %
30 Days Change -60.49 %

Naoris Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Naoris Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
LONGS  20.6M (44%)23.4M (46%)42.5M (49%)27.3M (48%)28.8M (46%)41.5M (47%)21.1M (49%)20.8M (47%)43.1M (45%)42.6M (49%)33M (47%)33.5M (48%)23.3M (48%)21.7M (48%)10.1M (51%)1.9M (45%)3.6M (43%)2.6M (54%)3.1M (38%)2.9M (55%)2.6M (43%)6.1M (44%)16.9M (47%)8.7M (39%)
SHORTS  26.7M (56%)28M (54%)44.2M (51%)29.2M (52%)33.4M (54%)46.2M (53%)21.9M (51%)23.3M (53%)51.7M (55%)44.6M (51%)36.7M (53%)36.2M (52%)25.6M (52%)23.2M (52%)9.7M (49%)2.4M (55%)4.8M (57%)2.2M (46%)5M (62%)2.4M (45%)3.5M (57%)7.8M (56%)18.8M (53%)13.5M (61%)
Naoris Protocol - 30 Days History

View 30-day buy and sell volume history of Naoris Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
LONGS  445.2M (47%)73.6M (47%)28.4M (50%)23.5M (49%)22.5M (48%)48M (49%)23.1M (48%)49.2M (49%)68.1M (47%)26.8M (50%)24.4M (46%)17.5M (49%)16.1M (49%)11.8M (47%)24.5M (49%)32.4M (50%)34.3M (49%)38M (48%)41.4M (45%)79.2M (47%)72M (46%)90M (48%)57.3M (46%)66.5M (47%)73M (47%)171.8M (49%)231.4M (46%)459.4M (47%)521.8M (47%)225.7M (52%)
SHORTS  495.9M (53%)83.7M (53%)28.1M (50%)24.7M (51%)24.3M (52%)49.5M (51%)24.5M (52%)51.5M (51%)76.9M (53%)26.3M (50%)28.6M (54%)18.5M (51%)17.1M (51%)13.2M (53%)25.1M (51%)32.1M (50%)35.2M (51%)40.8M (52%)50.4M (55%)90.2M (53%)84.8M (54%)99.1M (52%)66.9M (54%)76.4M (53%)83M (53%)178.2M (51%)267.6M (54%)525.5M (53%)596.3M (53%)207.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAORIS-USDT - Volume & Volatility

NAORIS-USDT - Net Volume

NAORIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,430,466 NAORIS 606,909 USDT SHORTS Binance Futures 09 Apr 2026
4,102,851 NAORIS 262,131 USDT LONGS Binance Futures 10 Apr 2026
3,970,393 NAORIS 174,697 USDT SHORTS Binance Futures 10 Oct 2025
3,848,975 NAORIS 242,485 USDT SHORTS Binance Futures 15 Oct 2025
3,562,130 NAORIS 282,121 USDT LONGS Binance Futures 24 Mar 2026
3,522,417 NAORIS 227,196 USDT LONGS Binance Futures 10 Apr 2026
3,490,093 NAORIS 362,970 USDT SHORTS Binance Futures 13 Oct 2025
3,284,151 NAORIS 174,060 USDT LONGS Binance Futures 03 Nov 2025
2,765,393 NAORIS 262,215 USDT LONGS Binance Futures 14 May 2026
2,696,210 NAORIS 279,678 USDT LONGS Binance Futures 14 May 2026
2,446,807 NAORIS 193,273 USDT LONGS Binance Futures 24 Mar 2026
2,357,852 NAORIS 226,990 USDT LONGS Binance Futures 14 May 2026
2,307,871 NAORIS 173,067 USDT LONGS Binance Futures 09 Apr 2026
2,266,838 NAORIS 282,289 USDT LONGS Binance Futures 13 May 2026
2,257,717 NAORIS 212,225 USDT LONGS Binance Futures 24 Mar 2026
2,229,113 NAORIS 167,161 USDT LONGS Binance Futures 09 Apr 2026
2,199,384 NAORIS 273,889 USDT LONGS Binance Futures 13 May 2026
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025
2,181,204 NAORIS 264,078 USDT LONGS Binance Futures 13 May 2026
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
1,882,500 NAORIS 171,308 USDT SHORTS Binance Futures 06 Oct 2025
1,783,861 NAORIS 212,065 USDT LONGS Binance Futures 13 May 2026
1,646,367 NAORIS 59,928 USDT LONGS Binance Futures 17 Dec 2025
1,541,332 NAORIS 41,616 USDT SHORTS Binance Futures 13 Feb 2026
1,281,155 NAORIS 108,129 USDT LONGS Binance Futures 13 Oct 2025
1,240,920 NAORIS 69,715 USDT SHORTS Binance Futures 14 Apr 2026
1,190,104 NAORIS 120,201 USDT LONGS Binance Futures 18 Sep 2025
NAORIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,181,204 NAORIS 264,078 USDT LONGS Binance Futures 13 May 2026
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025
2,199,384 NAORIS 273,889 USDT LONGS Binance Futures 13 May 2026
2,229,113 NAORIS 167,161 USDT LONGS Binance Futures 09 Apr 2026
2,257,717 NAORIS 212,225 USDT LONGS Binance Futures 24 Mar 2026
2,266,838 NAORIS 282,289 USDT LONGS Binance Futures 13 May 2026
2,307,871 NAORIS 173,067 USDT LONGS Binance Futures 09 Apr 2026
2,357,852 NAORIS 226,990 USDT LONGS Binance Futures 14 May 2026
2,446,807 NAORIS 193,273 USDT LONGS Binance Futures 24 Mar 2026
780,458 NAORIS 28,549 USDT SHORTS Binance Futures 28 Dec 2025
786,538 NAORIS 104,610 USDT LONGS Binance Futures 13 Oct 2025
789,470 NAORIS 27,995 USDT SHORTS Binance Futures 16 Dec 2025
801,491 NAORIS 74,659 USDT SHORTS Binance Futures 13 Oct 2025
812,524 NAORIS 29,170 USDT SHORTS Binance Futures 17 Dec 2025
823,455 NAORIS 62,426 USDT LONGS Binance Futures 26 Apr 2026
850,517 NAORIS 55,284 USDT LONGS Binance Futures 20 Apr 2026
872,580 NAORIS 65,749 USDT LONGS Binance Futures 26 Apr 2026
875,282 NAORIS 29,182 USDT SHORTS Binance Futures 02 Jun 2026
875,345 NAORIS 30,033 USDT LONGS Binance Futures 02 Jun 2026
889,194 NAORIS 32,802 USDT SHORTS Binance Futures 28 Dec 2025
914,330 NAORIS 34,013 USDT LONGS Binance Futures 04 Jan 2026
953,440 NAORIS 33,075 USDT LONGS Binance Futures 18 Dec 2025
978,448 NAORIS 95,614 USDT LONGS Binance Futures 10 May 2026
986,738 NAORIS 102,621 USDT SHORTS Binance Futures 13 Oct 2025
1,022,261 NAORIS 116,538 USDT SHORTS Binance Futures 13 Oct 2025
1,047,666 NAORIS 35,411 USDT LONGS Binance Futures 18 Dec 2025