NAORIS-USDT (Binance Futures) - Price, Live Order Book

0.04887000
24h Change --
Volume 211,634,408
24h Low 0.03119000
24h High 0.05278000
24h Longs --
24h Shorts --
Market Buy 536.75%
Market Sell 487.35%
Total Supply 4B
Circulating Supply 599.2M
All Time High 0.15990000
Down from ATH 69.54 %
1 Hour Change 1.64 %
7 Days Change 145.95 %
30 Days Change 103.83 %

Naoris Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Naoris Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
LONGS  153.1M (53%)144.4M (49%)136.7M (52%)168M (52%)168.9M (54%)98.2M (51%)101.5M (50%)163.5M (54%)121.9M (52%)158.7M (51%)127.9M (51%)144.7M (52%)192.3M (49%)203.4M (54%)83.4M (54%)102.2M (50%)64.4M (54%)28.9M (51%)25.6M (51%)6.7M (51%)1.1M (57%)2.2M (45%)2.8M (53%)2M (51%)
SHORTS  137.6M (47%)151M (51%)124.8M (48%)155.4M (48%)142.5M (46%)94.8M (49%)99.9M (50%)139M (46%)114M (48%)150.1M (49%)122.6M (49%)133.6M (48%)197.8M (51%)176.1M (46%)71.9M (46%)100.9M (50%)55.1M (46%)27.9M (49%)24.4M (49%)6.3M (49%)829.4K (43%)2.7M (55%)2.5M (47%)1.9M (49%)
Naoris Protocol - 30 Days History

View 30-day buy and sell volume history of Naoris Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
LONGS  2.4B (52%)90.8M (46%)136.6M (47%)402.8M (50%)2.1B (50%)829.2M (50%)25.7M (49%)69.3M (47%)24.6M (49%)25.3M (49%)22.1M (46%)73.2M (47%)69.7M (46%)54.7M (49%)27.5M (50%)31.6M (46%)61M (51%)32.5M (44%)62.7M (47%)74M (49%)68.7M (46%)63.4M (47%)101.2M (48%)97.3M (48%)116.5M (49%)116.2M (46%)304M (48%)1.1B (49%)4.4B (50%)539.9M (50%)
SHORTS  2.2B (48%)104.9M (54%)151.1M (53%)408.5M (50%)2.1B (50%)846M (50%)27.2M (51%)77.8M (53%)25.4M (51%)26.9M (51%)25.7M (54%)81.9M (53%)82.1M (54%)57.3M (51%)27.1M (50%)36.5M (54%)59.6M (49%)40.9M (56%)71.7M (53%)76.8M (51%)80.8M (54%)72.6M (53%)109.6M (52%)104M (52%)119.3M (51%)139.2M (54%)334.4M (52%)1.1B (51%)4.5B (50%)548.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAORIS-USDT - Volume & Volatility

NAORIS-USDT - Net Volume

NAORIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,970,393 NAORIS 174,697 USDT SHORTS Binance Futures 10 Oct 2025
3,848,975 NAORIS 242,485 USDT SHORTS Binance Futures 15 Oct 2025
3,490,093 NAORIS 362,970 USDT SHORTS Binance Futures 13 Oct 2025
3,284,151 NAORIS 174,060 USDT LONGS Binance Futures 03 Nov 2025
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
1,882,500 NAORIS 171,308 USDT SHORTS Binance Futures 06 Oct 2025
1,646,367 NAORIS 59,928 USDT LONGS Binance Futures 17 Dec 2025
1,541,332 NAORIS 41,616 USDT SHORTS Binance Futures 13 Feb 2026
1,281,155 NAORIS 108,129 USDT LONGS Binance Futures 13 Oct 2025
1,190,104 NAORIS 120,201 USDT LONGS Binance Futures 18 Sep 2025
1,105,148 NAORIS 41,255 USDT SHORTS Binance Futures 28 Dec 2025
1,088,306 NAORIS 40,158 USDT SHORTS Binance Futures 28 Dec 2025
1,059,400 NAORIS 33,371 USDT SHORTS Binance Futures 20 Jan 2026
1,047,666 NAORIS 35,411 USDT LONGS Binance Futures 18 Dec 2025
1,022,261 NAORIS 116,538 USDT SHORTS Binance Futures 13 Oct 2025
986,738 NAORIS 102,621 USDT SHORTS Binance Futures 13 Oct 2025
953,440 NAORIS 33,075 USDT LONGS Binance Futures 18 Dec 2025
914,330 NAORIS 34,013 USDT LONGS Binance Futures 04 Jan 2026
889,194 NAORIS 32,802 USDT SHORTS Binance Futures 28 Dec 2025
812,524 NAORIS 29,170 USDT SHORTS Binance Futures 17 Dec 2025
801,491 NAORIS 74,659 USDT SHORTS Binance Futures 13 Oct 2025
789,470 NAORIS 27,995 USDT SHORTS Binance Futures 16 Dec 2025
786,538 NAORIS 104,610 USDT LONGS Binance Futures 13 Oct 2025
780,458 NAORIS 28,549 USDT SHORTS Binance Futures 28 Dec 2025
746,739 NAORIS 82,141 USDT SHORTS Binance Futures 13 Oct 2025
741,480 NAORIS 25,581 USDT SHORTS Binance Futures 17 Dec 2025
NAORIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
889,194 NAORIS 32,802 USDT SHORTS Binance Futures 28 Dec 2025
914,330 NAORIS 34,013 USDT LONGS Binance Futures 04 Jan 2026
953,440 NAORIS 33,075 USDT LONGS Binance Futures 18 Dec 2025
986,738 NAORIS 102,621 USDT SHORTS Binance Futures 13 Oct 2025
1,022,261 NAORIS 116,538 USDT SHORTS Binance Futures 13 Oct 2025
1,047,666 NAORIS 35,411 USDT LONGS Binance Futures 18 Dec 2025
1,059,400 NAORIS 33,371 USDT SHORTS Binance Futures 20 Jan 2026
1,088,306 NAORIS 40,158 USDT SHORTS Binance Futures 28 Dec 2025
1,105,148 NAORIS 41,255 USDT SHORTS Binance Futures 28 Dec 2025
741,480 NAORIS 25,581 USDT SHORTS Binance Futures 17 Dec 2025
746,739 NAORIS 82,141 USDT SHORTS Binance Futures 13 Oct 2025
780,458 NAORIS 28,549 USDT SHORTS Binance Futures 28 Dec 2025
786,538 NAORIS 104,610 USDT LONGS Binance Futures 13 Oct 2025
789,470 NAORIS 27,995 USDT SHORTS Binance Futures 16 Dec 2025
801,491 NAORIS 74,659 USDT SHORTS Binance Futures 13 Oct 2025
812,524 NAORIS 29,170 USDT SHORTS Binance Futures 17 Dec 2025
2,100,731 NAORIS 112,431 USDT LONGS Binance Futures 14 Oct 2025
2,103,725 NAORIS 132,387 USDT SHORTS Binance Futures 13 Oct 2025
2,115,299 NAORIS 133,116 USDT SHORTS Binance Futures 13 Oct 2025
2,141,203 NAORIS 134,746 USDT SHORTS Binance Futures 13 Oct 2025
2,185,158 NAORIS 137,512 USDT SHORTS Binance Futures 13 Oct 2025