NEAR-USDT (Binance Futures) - Price, Live Order Book

1.07000
24h Change --
Volume 97,936,076
24h Low 1.03900
24h High 1.10400
24h Longs --
24h Shorts --
Market Buy -25.29%
Market Sell -27.00%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 20.6424
Down from ATH 94.83 %
1 Hour Change -0.47 %
7 Days Change -8.95 %
30 Days Change -37.29 %

NEAR Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  378.5K (56%)562.8K (49%)442.1K (47%)564.1K (42%)863.6K (48%)772.3K (50%)1.7M (53%)1.2M (52%)10.1M (52%)1.1M (51%)993.6K (43%)1.1M (42%)2.7M (56%)940.6K (50%)1.1M (36%)862.8K (46%)1.5M (53%)4.5M (51%)1.4M (47%)1M (48%)1.5M (54%)1M (55%)703.6K (47%)1.6M (56%)
SHORTS  299.6K (44%)589.8K (51%)507.9K (53%)772.4K (58%)929.3K (52%)758.5K (50%)1.6M (47%)1.1M (48%)9.5M (48%)1.1M (49%)1.3M (57%)1.6M (58%)2.2M (44%)950.3K (50%)2M (64%)1M (54%)1.3M (47%)4.4M (49%)1.6M (53%)1.1M (52%)1.3M (46%)868.8K (45%)795.1K (53%)1.2M (44%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  338.2K (53%)40.5M (50%)103M (51%)99.3M (50%)41.4M (50%)47.6M (50%)41.1M (51%)35.3M (49%)50.3M (47%)43.3M (49%)34.9M (46%)19.8M (51%)17.5M (50%)20.1M (50%)23M (46%)8.3M (44%)22M (51%)19.8M (52%)33.3M (49%)34.1M (47%)43.8M (52%)22.7M (44%)20.5M (50%)21.8M (50%)27.4M (47%)29.5M (46%)45.5M (52%)35.8M (48%)15.3M (46%)12.2M (51%)
SHORTS  296.3K (47%)40.8M (50%)98.5M (49%)100M (50%)41.5M (50%)47.7M (50%)40.1M (49%)36.8M (51%)56.8M (53%)45.7M (51%)41.7M (54%)19.4M (49%)17.7M (50%)20.3M (50%)27.3M (54%)10.7M (56%)21M (49%)18.6M (48%)34M (51%)38.3M (53%)40.5M (48%)28.6M (56%)20.3M (50%)22M (50%)30.7M (53%)34.7M (54%)41.6M (48%)38.9M (52%)17.9M (54%)11.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,259,000 Cont 19,428 USDT LONGS BitMex 06 Feb 2026
18,458,000 Cont 17,867 USDT LONGS BitMex 05 Feb 2026
14,919,000 Cont 14,904 USDT LONGS BitMex 05 Feb 2026
11,295,000 Cont 11,018 USDT SHORTS BitMex 05 Feb 2026
11,290,000 Cont 11,019 USDT SHORTS BitMex 05 Feb 2026
10,581,000 Cont 12,845 USDT SHORTS BitMex 31 Jan 2026
9,392,000 Cont 11,428 USDT SHORTS BitMex 31 Jan 2026
9,380,000 Cont 11,078 USDT SHORTS BitMex 31 Jan 2026
9,350,000 Cont 11,201 USDT LONGS BitMex 03 Feb 2026
9,169,000 Cont 11,004 USDT SHORTS BitMex 03 Feb 2026
9,050,000 Cont 11,009 USDT SHORTS BitMex 03 Feb 2026
9,000,000 Cont 10,076 USDT SHORTS BitMex 31 Jan 2026
8,845,000 Cont 10,464 USDT SHORTS BitMex 03 Feb 2026
7,656,000 Cont 11,783 USDT LONGS BitMex 20 Jan 2026
7,210,000 Cont 10,188 USDT SHORTS BitMex 29 Jan 2026
7,161,000 Cont 11,007 USDT LONGS BitMex 20 Jan 2026
7,006,000 Cont 10,530 USDT LONGS BitMex 31 Dec 2025
6,839,000 Cont 10,506 USDT LONGS BitMex 20 Jan 2026
6,617,000 Cont 11,917 USDT LONGS BitMex 17 Jan 2026
6,263,000 Cont 10,572 USDT SHORTS BitMex 11 Jan 2026
6,227,000 Cont 11,001 USDT LONGS BitMex 05 Jan 2026
6,168,000 Cont 11,001 USDT SHORTS BitMex 17 Jan 2026
6,118,000 Cont 11,001 USDT LONGS BitMex 17 Jan 2026
6,111,000 Cont 11,002 USDT LONGS BitMex 17 Jan 2026
6,027,000 Cont 10,774 USDT SHORTS BitMex 17 Jan 2026
5,871,000 Cont 10,469 USDT LONGS BitMex 05 Jan 2026
627,098 NEAR 1,234,756 USDT SHORTS Binance Futures 05 Nov 2025
624,926 NEAR 699,917 USDT SHORTS Binance Futures 05 Feb 2026
622,406 NEAR 1,407,882 USDT LONGS Binance Futures 07 Nov 2025
603,767 NEAR 621,880 USDT LONGS Binance Futures 05 Feb 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,122 NEAR 381,038 USDT LONGS Binance Futures 11 Oct 2025
167,454 NEAR 476,239 USDT LONGS Binance Futures 13 Sep 2025
167,760 NEAR 505,461 USDT LONGS Binance Futures 10 Oct 2025
167,850 NEAR 253,789 USDT SHORTS Binance Futures 25 Jan 2026
168,257 NEAR 462,707 USDT LONGS Binance Futures 09 Nov 2025
169,493 NEAR 259,155 USDT LONGS Binance Futures 15 Dec 2025
169,901 NEAR 436,985 USDT SHORTS Binance Futures 18 Aug 2025
169,994 NEAR 392,346 USDT SHORTS Binance Futures 10 Oct 2025
170,086 NEAR 265,334 USDT LONGS Binance Futures 28 Dec 2025
171,106 NEAR 261,279 USDT LONGS Binance Futures 31 Dec 2025
171,112 NEAR 259,064 USDT LONGS Binance Futures 18 Dec 2025
171,476 NEAR 262,530 USDT LONGS Binance Futures 16 Dec 2025
171,479 NEAR 385,828 USDT SHORTS Binance Futures 20 Nov 2025
171,573 NEAR 245,178 USDT SHORTS Binance Futures 18 Dec 2025
171,778 NEAR 266,771 USDT SHORTS Binance Futures 17 Dec 2025
171,884 NEAR 437,445 USDT LONGS Binance Futures 22 Aug 2025
171,930 NEAR 352,972 USDT LONGS Binance Futures 06 Nov 2025
171,938 NEAR 407,493 USDT SHORTS Binance Futures 11 Oct 2025
172,023 NEAR 368,301 USDT SHORTS Binance Futures 07 Nov 2025
172,368 NEAR 293,715 USDT SHORTS Binance Futures 03 Jan 2026
172,545 NEAR 370,972 USDT LONGS Binance Futures 01 Nov 2025
172,615 NEAR 414,276 USDT LONGS Binance Futures 25 Aug 2025
172,644 NEAR 477,533 USDT LONGS Binance Futures 07 Nov 2025
172,656 NEAR 506,745 USDT SHORTS Binance Futures 03 Oct 2025
172,686 NEAR 381,636 USDT LONGS Binance Futures 24 Oct 2025
172,926 NEAR 389,775 USDT SHORTS Binance Futures 10 Oct 2025
173,122 NEAR 385,196 USDT LONGS Binance Futures 07 Nov 2025
173,274 NEAR 249,861 USDT LONGS Binance Futures 26 Jan 2026
173,520 NEAR 490,715 USDT SHORTS Binance Futures 09 Nov 2025
174,284 NEAR 251,492 USDT SHORTS Binance Futures 18 Dec 2025