NEAR-USDT (Binance Futures) - Price, Live Order Book

1.17600
24h Change --
Volume 54,891,817
24h Low 1.16000
24h High 1.19200
24h Longs --
24h Shorts --
Market Buy -34.32%
Market Sell -38.15%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 20.6424
Down from ATH 94.35 %
1 Hour Change 0.08 %
7 Days Change -7.97 %
30 Days Change 4.62 %

NEAR Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  001.5M (54%)1.9M (56%)762.1K (53%)542.7K (53%)556.1K (48%)526.6K (41%)467.8K (47%)344.2K (50%)456.3K (46%)601.3K (60%)556K (57%)365.9K (49%)801.6K (36%)1.2M (45%)569.1K (51%)892.9K (49%)706.9K (49%)773.9K (63%)1M (41%)803.6K (53%)1.1M (51%)2.4M (60%)2.4M (53%)
SHORTS  001.3M (46%)1.4M (44%)672.5K (47%)481.4K (47%)591.7K (52%)766.7K (59%)524.7K (53%)347.4K (50%)525.4K (54%)395.3K (40%)414.3K (43%)381.4K (51%)1.3M (64%)1.5M (55%)541.7K (49%)914.2K (51%)733.7K (51%)449.5K (37%)1.4M (59%)707K (47%)1.1M (49%)1.6M (40%)2.1M (47%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  7M (47%)33.3M (49%)29.8M (48%)32.3M (50%)31.6M (51%)39.4M (48%)31.8M (50%)20.6M (50%)40.3M (48%)40.3M (48%)48.6M (48%)43.5M (49%)75.7M (53%)42.5M (50%)24.6M (47%)53.9M (48%)48.7M (51%)40.7M (49%)51.8M (50%)53.7M (51%)35M (49%)18.5M (49%)40.4M (50%)61.2M (51%)78M (50%)127.6M (50%)142.2M (51%)65.1M (48%)69.9M (51%)43.2M (46%)
SHORTS  7.9M (53%)34.5M (51%)32.1M (52%)32.8M (50%)30.7M (49%)42.6M (52%)31.3M (50%)21M (50%)43M (52%)43.2M (52%)51.8M (52%)44.9M (51%)67.7M (47%)41.6M (50%)27.2M (53%)57.8M (52%)46.7M (49%)41.7M (51%)50.9M (50%)51.7M (49%)36.3M (51%)18.9M (51%)40M (50%)59.3M (49%)76.7M (50%)129.5M (50%)136.7M (49%)69.8M (52%)68.5M (49%)50.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,259,000 Cont 19,428 USDT LONGS BitMex 06 Feb 2026
19,689,000 Cont 23,011 USDT SHORTS BitMex 28 Mar 2026
18,458,000 Cont 17,867 USDT LONGS BitMex 05 Feb 2026
14,919,000 Cont 14,904 USDT LONGS BitMex 05 Feb 2026
11,573,000 Cont 11,004 USDT SHORTS BitMex 12 Feb 2026
11,295,000 Cont 11,018 USDT SHORTS BitMex 05 Feb 2026
11,290,000 Cont 11,019 USDT SHORTS BitMex 05 Feb 2026
11,152,000 Cont 13,088 USDT LONGS BitMex 28 Mar 2026
10,581,000 Cont 12,845 USDT SHORTS BitMex 31 Jan 2026
10,470,000 Cont 11,000 USDT SHORTS BitMex 25 Feb 2026
10,422,000 Cont 11,005 USDT LONGS BitMex 17 Feb 2026
10,416,000 Cont 11,005 USDT LONGS BitMex 17 Feb 2026
10,414,000 Cont 11,004 USDT LONGS BitMex 17 Feb 2026
10,412,000 Cont 11,003 USDT LONGS BitMex 21 Feb 2026
10,241,000 Cont 10,704 USDT LONGS BitMex 28 Feb 2026
10,143,000 Cont 10,450 USDT LONGS BitMex 09 Feb 2026
9,957,000 Cont 10,032 USDT SHORTS BitMex 19 Feb 2026
9,706,000 Cont 10,998 USDT SHORTS BitMex 27 Feb 2026
9,705,000 Cont 10,472 USDT SHORTS BitMex 21 Feb 2026
9,692,000 Cont 10,235 USDT LONGS BitMex 17 Feb 2026
9,495,000 Cont 11,005 USDT SHORTS BitMex 28 Mar 2026
9,443,000 Cont 10,708 USDT LONGS BitMex 01 Mar 2026
9,392,000 Cont 11,428 USDT SHORTS BitMex 31 Jan 2026
9,380,000 Cont 11,078 USDT SHORTS BitMex 31 Jan 2026
9,350,000 Cont 11,201 USDT LONGS BitMex 03 Feb 2026
9,169,000 Cont 11,004 USDT SHORTS BitMex 03 Feb 2026
9,067,000 Cont 10,999 USDT SHORTS BitMex 02 Mar 2026
9,050,000 Cont 11,009 USDT SHORTS BitMex 03 Feb 2026
9,000,000 Cont 10,076 USDT SHORTS BitMex 31 Jan 2026
8,905,000 Cont 10,092 USDT LONGS BitMex 27 Feb 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
233,825 NEAR 329,693 USDT SHORTS Binance Futures 16 Mar 2026
234,145 NEAR 359,647 USDT SHORTS Binance Futures 20 Jan 2026
234,316 NEAR 317,732 USDT LONGS Binance Futures 03 Mar 2026
234,362 NEAR 507,394 USDT LONGS Binance Futures 22 Oct 2025
234,632 NEAR 316,753 USDT SHORTS Binance Futures 15 Mar 2026
234,641 NEAR 518,557 USDT LONGS Binance Futures 30 Oct 2025
234,705 NEAR 671,726 USDT SHORTS Binance Futures 08 Nov 2025
234,855 NEAR 627,533 USDT LONGS Binance Futures 18 Aug 2025
235,290 NEAR 592,460 USDT LONGS Binance Futures 27 Aug 2025
235,842 NEAR 587,482 USDT SHORTS Binance Futures 13 Oct 2025
236,331 NEAR 283,597 USDT LONGS Binance Futures 01 Feb 2026
236,409 NEAR 536,648 USDT LONGS Binance Futures 19 Nov 2025
236,557 NEAR 479,501 USDT LONGS Binance Futures 06 Nov 2025
236,604 NEAR 315,630 USDT LONGS Binance Futures 15 Mar 2026
236,676 NEAR 461,755 USDT LONGS Binance Futures 05 Nov 2025
237,619 NEAR 315,320 USDT SHORTS Binance Futures 20 Mar 2026
239,116 NEAR 538,250 USDT LONGS Binance Futures 11 Oct 2025
239,377 NEAR 244,165 USDT LONGS Binance Futures 14 Feb 2026
240,239 NEAR 400,719 USDT SHORTS Binance Futures 13 Dec 2025
240,778 NEAR 371,039 USDT SHORTS Binance Futures 30 Dec 2025
241,420 NEAR 238,523 USDT LONGS Binance Futures 09 Feb 2026
243,083 NEAR 419,561 USDT SHORTS Binance Futures 04 Jan 2026
243,160 NEAR 334,831 USDT LONGS Binance Futures 18 Mar 2026
244,079 NEAR 565,287 USDT LONGS Binance Futures 12 Oct 2025
244,392 NEAR 246,347 USDT SHORTS Binance Futures 13 Feb 2026
245,432 NEAR 328,879 USDT LONGS Binance Futures 03 Mar 2026
245,603 NEAR 312,407 USDT LONGS Binance Futures 23 Mar 2026
245,740 NEAR 244,511 USDT SHORTS Binance Futures 09 Feb 2026
247,214 NEAR 377,001 USDT LONGS Binance Futures 26 Dec 2025
247,817 NEAR 740,725 USDT SHORTS Binance Futures 10 Oct 2025