NEAR-USDT - Price

2.21300
24h Change --
Volume 242,295,381
24h Low 2.06600
24h High 2.32400
24h Longs --
24h Shorts --
Market Buy 110.77%
Market Sell 106.00%
Total Supply 1B
Circulating Supply 1B
All Time High 20.6424
Down from ATH -89.28 %
1 Hour Change 1.24 %
7 Days Change 21.31 %
30 Days Change 34.86 %

NEARUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
LONGS 2.2M (56%)1.7M (49%)2.5M (44%)2.3M (56%)1.9M (55%)1.6M (50%)1.6M (57%)2.3M (50%)3.1M (49%)2.1M (45%)1.7M (48%)2.6M (52%)1.6M (51%)3.7M (47%)6.9M (51%)6.4M (52%)1.8M (49%)1.5M (48%)612.5K (45%)919K (50%)1.1M (50%)755.3K (45%)1.6M (46%)2.1M (48%)
SHORTS 1.7M (44%)1.8M (51%)3.2M (56%)1.8M (44%)1.5M (45%)1.6M (50%)1.2M (43%)2.3M (50%)3.3M (51%)2.6M (55%)1.8M (52%)2.4M (48%)1.5M (49%)4.2M (53%)6.5M (49%)5.8M (48%)1.9M (51%)1.7M (52%)735.2K (55%)903.6K (50%)1.1M (50%)933K (55%)1.8M (54%)2.3M (52%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
LONGS 44.1M (50%)61.5M (50%)22.5M (48%)30.4M (51%)20.9M (49%)27.1M (49%)25.5M (48%)25.4M (49%)29.6M (49%)28.5M (48%)22.9M (49%)35.8M (49%)34.8M (50%)47.1M (51%)77M (49%)108.2M (48%)64.8M (51%)59.9M (49%)97.7M (50%)77.1M (49%)51.8M (50%)45.8M (48%)60.5M (49%)68.6M (49%)51.8M (49%)51.4M (49%)68.1M (48%)41M (49%)58.3M (47%)42.1M (48%)
SHORTS 43.2M (50%)60.4M (50%)24.2M (52%)29.2M (49%)21.7M (51%)28.4M (51%)27.5M (52%)26.4M (51%)30.9M (51%)30.7M (52%)24.1M (51%)36.8M (51%)34.7M (50%)45.9M (49%)79.6M (51%)116M (52%)62.4M (49%)62.3M (51%)97.9M (50%)80M (51%)51.1M (50%)48.8M (52%)63.8M (51%)71.9M (51%)54.3M (51%)52.8M (51%)73.7M (52%)42M (51%)65.8M (53%)45.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected