NEAR-USDT (Binance Futures) - Price, Live Order Book

2.34700
24h Change --
Volume 229,784,310
24h Low 2.14700
24h High 2.41200
24h Longs --
24h Shorts --
Market Buy 16.86%
Market Sell 12.77%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 20.6424
Down from ATH 88.63 %
1 Hour Change -0.89 %
7 Days Change -4.09 %
30 Days Change 5.82 %

NEAR Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  692.3K (45%)703K (40%)1.2M (49%)1.7M (53%)859.9K (38%)1.1M (53%)1.9M (50%)1.5M (43%)1.8M (57%)1.7M (52%)2.4M (48%)3.6M (52%)1.8M (56%)4.6M (52%)1.7M (48%)2.1M (49%)5.5M (49%)2.8M (54%)2.5M (45%)3.5M (51%)2.4M (51%)1M (47%)1.1M (56%)786.5K (52%)
SHORTS  860.5K (55%)1M (60%)1.3M (51%)1.5M (47%)1.3M (62%)1M (47%)1.9M (50%)1.9M (57%)1.3M (43%)1.5M (48%)2.6M (52%)3.3M (48%)1.4M (44%)4.3M (48%)1.9M (52%)2.2M (51%)5.6M (51%)2.4M (46%)3.1M (55%)3.4M (49%)2.3M (49%)1.1M (53%)932.4K (44%)736.6K (48%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  15.9M (49%)48.1M (51%)44.8M (52%)42.4M (49%)43.8M (49%)40M (49%)35.8M (50%)29.9M (49%)32.1M (49%)41.6M (46%)69.5M (48%)94.6M (49%)116.6M (49%)154.4M (51%)64.2M (51%)45.4M (51%)66.6M (49%)54.7M (50%)16M (50%)21M (53%)25.2M (48%)44.9M (50%)31.6M (51%)32.7M (50%)25.8M (47%)21.6M (52%)13.1M (49%)25M (51%)24.4M (49%)40.4M (50%)
SHORTS  16.7M (51%)45.9M (49%)42.1M (48%)44.9M (51%)46.1M (51%)41M (51%)35.5M (50%)30.7M (51%)33.1M (51%)48.6M (54%)74.2M (52%)98.6M (51%)120.5M (51%)149.3M (49%)61.6M (49%)42.8M (49%)69.6M (51%)55.8M (50%)15.9M (50%)18.8M (47%)27M (52%)44.9M (50%)31M (49%)33.1M (50%)28.9M (53%)20M (48%)13.4M (51%)24M (49%)25.5M (51%)39.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
627,098 NEAR 1,234,756 USDT SHORTS Binance Futures 05 Nov 2025
622,406 NEAR 1,407,882 USDT LONGS Binance Futures 07 Nov 2025
534,315 NEAR 1,224,650 USDT LONGS Binance Futures 07 Nov 2025
509,915 NEAR 890,312 USDT SHORTS Binance Futures 04 Nov 2025
482,344 NEAR 1,408,444 USDT LONGS Binance Futures 02 Oct 2025
472,718 NEAR 1,323,138 USDT SHORTS Binance Futures 07 Nov 2025
456,733 NEAR 1,272,001 USDT SHORTS Binance Futures 08 Nov 2025
408,690 NEAR 1,076,898 USDT LONGS Binance Futures 08 Nov 2025
377,298 NEAR 994,180 USDT LONGS Binance Futures 08 Nov 2025
375,734 NEAR 787,163 USDT LONGS Binance Futures 07 Nov 2025
357,067 NEAR 974,793 USDT SHORTS Binance Futures 07 Nov 2025
333,326 NEAR 966,645 USDT LONGS Binance Futures 09 Oct 2025
332,621 NEAR 914,708 USDT SHORTS Binance Futures 07 Nov 2025
321,318 NEAR 987,089 USDT SHORTS Binance Futures 10 Oct 2025
313,570 NEAR 896,183 USDT SHORTS Binance Futures 08 Nov 2025
299,350 NEAR 583,733 USDT SHORTS Binance Futures 05 Nov 2025
293,924 NEAR 831,511 USDT SHORTS Binance Futures 08 Nov 2025
285,419 NEAR 814,015 USDT LONGS Binance Futures 22 Sep 2025
280,397 NEAR 634,258 USDT LONGS Binance Futures 07 Nov 2025
276,600 NEAR 766,735 USDT LONGS Binance Futures 07 Nov 2025
274,317 NEAR 809,235 USDT SHORTS Binance Futures 08 Nov 2025
267,678 NEAR 505,644 USDT SHORTS Binance Futures 04 Nov 2025
264,182 NEAR 512,513 USDT SHORTS Binance Futures 06 Nov 2025
263,688 NEAR 838,528 USDT LONGS Binance Futures 19 Sep 2025
250,713 NEAR 477,859 USDT SHORTS Binance Futures 03 Nov 2025
247,817 NEAR 740,725 USDT SHORTS Binance Futures 10 Oct 2025
244,079 NEAR 565,287 USDT LONGS Binance Futures 12 Oct 2025
239,116 NEAR 538,250 USDT LONGS Binance Futures 11 Oct 2025
236,676 NEAR 461,755 USDT LONGS Binance Futures 05 Nov 2025
236,557 NEAR 479,501 USDT LONGS Binance Futures 06 Nov 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,106 NEAR 359,722 USDT SHORTS Binance Futures 13 Sep 2025
128,261 NEAR 325,398 USDT LONGS Binance Futures 07 Nov 2025
128,393 NEAR 286,316 USDT LONGS Binance Futures 30 Oct 2025
128,599 NEAR 387,597 USDT LONGS Binance Futures 08 Nov 2025
128,702 NEAR 360,366 USDT LONGS Binance Futures 08 Nov 2025
128,767 NEAR 400,465 USDT SHORTS Binance Futures 20 Sep 2025
129,038 NEAR 283,626 USDT SHORTS Binance Futures 19 Nov 2025
129,276 NEAR 414,330 USDT SHORTS Binance Futures 19 Sep 2025
129,397 NEAR 359,724 USDT LONGS Binance Futures 08 Nov 2025
129,557 NEAR 397,740 USDT LONGS Binance Futures 08 Nov 2025
129,621 NEAR 382,771 USDT SHORTS Binance Futures 06 Oct 2025
129,714 NEAR 382,916 USDT SHORTS Binance Futures 08 Nov 2025
129,766 NEAR 356,208 USDT SHORTS Binance Futures 12 Sep 2025
129,775 NEAR 393,348 USDT SHORTS Binance Futures 23 Sep 2025
129,849 NEAR 346,827 USDT LONGS Binance Futures 26 Sep 2025
130,022 NEAR 361,071 USDT LONGS Binance Futures 15 Aug 2025
130,475 NEAR 304,529 USDT SHORTS Binance Futures 28 Oct 2025
130,838 NEAR 292,423 USDT SHORTS Binance Futures 18 Nov 2025
130,854 NEAR 294,422 USDT LONGS Binance Futures 10 Oct 2025
131,070 NEAR 296,874 USDT SHORTS Binance Futures 19 Nov 2025
132,018 NEAR 375,063 USDT SHORTS Binance Futures 10 Aug 2025
132,037 NEAR 365,742 USDT SHORTS Binance Futures 08 Nov 2025
132,075 NEAR 366,904 USDT SHORTS Binance Futures 09 Nov 2025
132,533 NEAR 376,791 USDT SHORTS Binance Futures 10 Oct 2025
132,683 NEAR 300,262 USDT SHORTS Binance Futures 25 Oct 2025
133,980 NEAR 421,367 USDT LONGS Binance Futures 21 Sep 2025
134,079 NEAR 351,957 USDT LONGS Binance Futures 30 Sep 2025
134,804 NEAR 404,412 USDT LONGS Binance Futures 08 Nov 2025
136,084 NEAR 391,514 USDT LONGS Binance Futures 09 Oct 2025
136,546 NEAR 406,907 USDT SHORTS Binance Futures 09 Nov 2025