NOT-USDT (Binance Futures) - Price, Live Order Book

0.00037520
24h Change --
Volume 5,610,384
24h Low 0.00036870
24h High 0.00039680
24h Longs --
24h Shorts --
Market Buy -16.91%
Market Sell -18.90%
Total Supply 102.4B
Circulating Supply 99.4B
All Time High 0.01000900
Down from ATH 96.25 %
1 Hour Change 1.02 %
7 Days Change -15.57 %
30 Days Change -37.15 %

Notcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Notcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:008 Jun 18:008 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:00
LONGS  102.1M (55%)263.2M (46%)80.4M (47%)110.5M (50%)176M (49%)266.1M (51%)263.6M (50%)401.9M (49%)363.1M (54%)296.3M (52%)388.5M (47%)367.5M (50%)336.2M (47%)423.2M (48%)365.5M (49%)278.5M (46%)345.4M (55%)298.2M (46%)331.1M (56%)220M (46%)400.9M (52%)352M (41%)305.6M (59%)299.9M (53%)
SHORTS  84.7M (45%)314.8M (54%)91.9M (53%)109.2M (50%)186.1M (51%)260.5M (49%)259.4M (50%)425.1M (51%)314.5M (46%)276.7M (48%)446.4M (53%)360.5M (50%)376M (53%)466.9M (52%)378.4M (51%)322.7M (54%)283.5M (45%)348.4M (54%)255.6M (44%)261.2M (54%)367.2M (48%)497.1M (59%)210.5M (41%)268.5M (47%)
Notcoin - 30 Days History

View 30-day buy and sell volume history of Notcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 2026
LONGS  365.4M (48%)7.3B (49%)5.5B (51%)6.1B (51%)13B (49%)10.2B (49%)12B (49%)14.3B (48%)11B (49%)5.1B (49%)2.5B (51%)3.2B (48%)4.4B (48%)4.4B (49%)7B (49%)10.1B (47%)3B (49%)4.1B (51%)6.1B (47%)4B (45%)4.1B (48%)4.1B (49%)5B (52%)3.6B (46%)3.7B (48%)6.2B (48%)10.8B (50%)6.7B (48%)11.6B (48%)12.1B (50%)
SHORTS  399.5M (52%)7.4B (51%)5.4B (49%)5.9B (49%)13.7B (51%)10.6B (51%)12.7B (51%)15.3B (52%)11.4B (51%)5.2B (51%)2.4B (49%)3.4B (52%)4.7B (52%)4.6B (51%)7.4B (51%)11.5B (53%)3.2B (51%)4B (49%)6.8B (53%)4.9B (55%)4.5B (52%)4.2B (51%)4.7B (48%)4.2B (54%)4B (52%)6.7B (52%)10.8B (50%)7.2B (52%)12.5B (52%)11.9B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDT - Volume & Volatility

NOT-USDT - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
247,455,737 NOT 145,999 USDT LONGS Binance Futures 02 Jan 2026
192,837,536 NOT 83,306 USDT SHORTS Binance Futures 02 Feb 2026
149,503,348 NOT 59,054 USDT SHORTS Binance Futures 19 Apr 2026
106,161,312 NOT 38,324 USDT LONGS Binance Futures 06 Apr 2026
103,357,332 NOT 86,613 USDT SHORTS Binance Futures 26 Oct 2025
90,353,037 NOT 32,229 USDT SHORTS Binance Futures 30 Mar 2026
85,819,949 NOT 72,432 USDT LONGS Binance Futures 19 Oct 2025
69,651,082 NOT 24,761 USDT SHORTS Binance Futures 05 Apr 2026
68,594,208 NOT 153,651 USDT LONGS Binance Futures 11 Aug 2025
63,875,407 NOT 51,228 USDT SHORTS Binance Futures 29 Oct 2025
53,627,881 NOT 44,350 USDT LONGS Binance Futures 23 Oct 2025
51,508,409 NOT 43,216 USDT SHORTS Binance Futures 27 Oct 2025
49,505,307 NOT 77,674 USDT SHORTS Binance Futures 26 Sep 2025
44,057,214 NOT 82,211 USDT SHORTS Binance Futures 16 Sep 2025
39,387,439 NOT 60,026 USDT LONGS Binance Futures 25 Sep 2025
38,220,704 NOT 70,288 USDT SHORTS Binance Futures 19 Aug 2025
35,970,542 NOT 66,366 USDT SHORTS Binance Futures 04 Sep 2025
35,616,898 NOT 65,962 USDT SHORTS Binance Futures 19 Aug 2025
28,021,075 NOT 58,116 USDT SHORTS Binance Futures 23 Aug 2025
26,347,252 NOT 42,129 USDT SHORTS Binance Futures 25 Sep 2025
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,505,307 NOT 77,674 USDT SHORTS Binance Futures 26 Sep 2025
51,508,409 NOT 43,216 USDT SHORTS Binance Futures 27 Oct 2025
53,627,881 NOT 44,350 USDT LONGS Binance Futures 23 Oct 2025
35,616,898 NOT 65,962 USDT SHORTS Binance Futures 19 Aug 2025
35,970,542 NOT 66,366 USDT SHORTS Binance Futures 04 Sep 2025
38,220,704 NOT 70,288 USDT SHORTS Binance Futures 19 Aug 2025
39,387,439 NOT 60,026 USDT LONGS Binance Futures 25 Sep 2025