NVDA-USDT (Binance Futures) - Price, Live Order Book

201.270
24h Change --
Volume 93,591,506
24h Low 200.210
24h High 208.970
24h Longs --
24h Shorts --
Market Buy 2.04%
Market Sell 0.59%
Total Supply 0
Circulating Supply 0
All Time High 240.900
Down from ATH 16.42 %
1 Hour Change -0.04 %
7 Days Change -6.04 %
30 Days Change -8.44 %

NVDAUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVDA-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:00
LONGS  6.1K (55%)8.5K (49%)8.7K (48%)8.8K (52%)45.4K (51%)23.6K (46%)30.9K (50%)19.5K (55%)7.4K (43%)3.5K (47%)7.4K (51%)7.5K (44%)2.4K (62%)2.7K (58%)2.8K (51%)2.5K (43%)2.6K (47%)3.2K (36%)3.4K (51%)7.8K (32%)2.3K (45%)2.2K (47%)1.1K (45%)3.7K (44%)
SHORTS  4.9K (45%)8.7K (51%)9.5K (52%)8.2K (48%)44.1K (49%)27.3K (54%)31.4K (50%)16K (45%)9.9K (57%)3.9K (53%)7.2K (49%)9.6K (56%)1.5K (38%)1.9K (42%)2.7K (49%)3.3K (57%)2.9K (53%)5.8K (64%)3.3K (49%)16.8K (68%)2.7K (55%)2.5K (53%)1.3K (55%)4.8K (56%)
NVDA-USDT - 30 Days History

View 30-day buy and sell volume history of NVDA-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
LONGS  205.6K (48%)201.5K (47%)204.9K (49%)73.3K (53%)76.9K (47%)260.8K (45%)246.6K (47%)217.5K (45%)403K (48%)368.2K (51%)50.5K (50%)29.7K (50%)211K (48%)171.3K (47%)212.1K (47%)167.6K (46%)40.9K (47%)37.4K (45%)55.3K (52%)189.7K (50%)238.4K (49%)352K (51%)131.9K (48%)154.7K (49%)24.1K (50%)22.3K (46%)192.3K (49%)216.9K (50%)172.6K (50%)97.3K (49%)
SHORTS  219.9K (52%)231K (53%)215.1K (51%)65.6K (47%)87.1K (53%)323.3K (55%)273.7K (53%)264.8K (55%)437.7K (52%)348.3K (49%)49.9K (50%)29.9K (50%)228.2K (52%)189.8K (53%)237.8K (53%)193K (54%)46K (53%)46.2K (55%)51.4K (48%)188K (50%)253K (51%)341.1K (49%)141.6K (52%)160.2K (51%)23.7K (50%)26.6K (54%)202.7K (51%)219.9K (50%)173.3K (50%)102.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDA-USDT - Volume & Volatility

NVDA-USDT - Net Volume

NVDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,897.87 NVDA 647,500 USDT SHORTS Binance Futures 19 May 2026
2,492.58 NVDA 563,971 USDT SHORTS Binance Futures 02 Jun 2026
2,367.38 NVDA 530,293 USDT SHORTS Binance Futures 20 May 2026
2,365.28 NVDA 532,425 USDT SHORTS Binance Futures 02 Jun 2026
2,358.60 NVDA 500,000 USDT LONGS Binance Futures 05 Jun 2026
2,248.28 NVDA 470,115 USDT LONGS Binance Futures 27 May 2026
2,165.73 NVDA 460,759 USDT SHORTS Binance Futures 28 May 2026
2,159.11 NVDA 470,384 USDT SHORTS Binance Futures 04 Jun 2026
2,108.12 NVDA 458,516 USDT LONGS Binance Futures 29 May 2026
2,037.15 NVDA 448,784 USDT SHORTS Binance Futures 04 Jun 2026
1,890.23 NVDA 415,851 USDT LONGS Binance Futures 01 Jun 2026
1,863.71 NVDA 396,523 USDT SHORTS Binance Futures 29 May 2026
1,827.10 NVDA 394,197 USDT SHORTS Binance Futures 03 Jun 2026
1,822.07 NVDA 389,158 USDT LONGS Binance Futures 04 Jun 2026
1,740.54 NVDA 395,973 USDT SHORTS Binance Futures 02 Jun 2026
1,691.97 NVDA 372,233 USDT LONGS Binance Futures 01 Jun 2026
1,662.32 NVDA 361,555 USDT LONGS Binance Futures 03 Jun 2026
1,655.07 NVDA 358,356 USDT LONGS Binance Futures 29 May 2026
1,499.17 NVDA 334,840 USDT SHORTS Binance Futures 01 Jun 2026
1,492.31 NVDA 317,847 USDT LONGS Binance Futures 27 May 2026
1,488.49 NVDA 329,254 USDT SHORTS Binance Futures 21 May 2026
1,450.76 NVDA 319,457 USDT LONGS Binance Futures 01 Jun 2026
1,436.02 NVDA 310,669 USDT LONGS Binance Futures 26 May 2026
1,428.90 NVDA 327,661 USDT LONGS Binance Futures 18 May 2026
1,424.98 NVDA 303,521 USDT SHORTS Binance Futures 28 May 2026
1,420.20 NVDA 313,594 USDT SHORTS Binance Futures 01 Jun 2026
1,403.18 NVDA 306,932 USDT LONGS Binance Futures 01 Jun 2026
1,388.62 NVDA 301,331 USDT LONGS Binance Futures 03 Jun 2026
1,358.85 NVDA 300,251 USDT LONGS Binance Futures 03 Jun 2026
1,332.12 NVDA 300,993 USDT SHORTS Binance Futures 02 Jun 2026
NVDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,066.60 NVDA 238,918 USDT SHORTS Binance Futures 20 May 2026
1,099.91 NVDA 228,407 USDT SHORTS Binance Futures 08 Jun 2026
1,118.09 NVDA 242,480 USDT SHORTS Binance Futures 31 May 2026
1,123.96 NVDA 230,974 USDT SHORTS Binance Futures 24 Apr 2026
1,132.52 NVDA 266,142 USDT LONGS Binance Futures 15 May 2026
1,155.42 NVDA 248,415 USDT SHORTS Binance Futures 29 May 2026
1,157.12 NVDA 241,676 USDT SHORTS Binance Futures 09 Jun 2026
1,158.21 NVDA 254,088 USDT LONGS Binance Futures 01 Jun 2026
1,165.60 NVDA 258,903 USDT SHORTS Binance Futures 20 May 2026
1,166.26 NVDA 253,883 USDT LONGS Binance Futures 01 Jun 2026
1,167.23 NVDA 261,460 USDT SHORTS Binance Futures 20 May 2026
1,169.81 NVDA 255,884 USDT LONGS Binance Futures 01 Jun 2026
1,173.48 NVDA 257,896 USDT LONGS Binance Futures 01 Jun 2026
1,190.03 NVDA 261,807 USDT LONGS Binance Futures 01 Jun 2026
1,203.74 NVDA 260,008 USDT LONGS Binance Futures 22 May 2026
1,210.28 NVDA 251,327 USDT LONGS Binance Futures 08 Jun 2026
1,256.82 NVDA 284,293 USDT LONGS Binance Futures 02 Jun 2026
1,262.16 NVDA 280,831 USDT SHORTS Binance Futures 02 Jun 2026
1,273.27 NVDA 280,323 USDT LONGS Binance Futures 03 Jun 2026
1,310.86 NVDA 283,932 USDT SHORTS Binance Futures 03 Jun 2026
1,332.12 NVDA 300,993 USDT SHORTS Binance Futures 02 Jun 2026
1,358.85 NVDA 300,251 USDT LONGS Binance Futures 03 Jun 2026
1,388.62 NVDA 301,331 USDT LONGS Binance Futures 03 Jun 2026
1,403.18 NVDA 306,932 USDT LONGS Binance Futures 01 Jun 2026
1,420.20 NVDA 313,594 USDT SHORTS Binance Futures 01 Jun 2026
1,424.98 NVDA 303,521 USDT SHORTS Binance Futures 28 May 2026
1,428.90 NVDA 327,661 USDT LONGS Binance Futures 18 May 2026
1,436.02 NVDA 310,669 USDT LONGS Binance Futures 26 May 2026
1,450.76 NVDA 319,457 USDT LONGS Binance Futures 01 Jun 2026
1,488.49 NVDA 329,254 USDT SHORTS Binance Futures 21 May 2026