OGN-USDT (Binance Futures) - Price, Live Order Book

0.02260000
24h Change --
Volume 1,187,021
24h Low 0.02190000
24h High 0.02300000
24h Longs --
24h Shorts --
Market Buy -37.25%
Market Sell -40.92%
Total Supply 1.4B
Circulating Supply 658M
All Time High 3.40000
Down from ATH 99.34 %
1 Hour Change -0.44 %
7 Days Change -3.81 %
30 Days Change -27.01 %

Origin Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  50.7K (11%)546.6K (55%)527K (51%)526.9K (50%)557.5K (44%)908.9K (55%)1.2M (54%)1.4M (50%)3.9M (52%)1M (57%)1.2M (54%)776.4K (50%)2.1M (53%)660.1K (54%)1.1M (40%)582.6K (46%)1.6M (56%)1.6M (44%)734K (46%)801.9K (58%)1.3M (51%)626.4K (53%)637.7K (53%)1.4M (49%)
SHORTS  395.9K (89%)447K (45%)499.4K (49%)530.8K (50%)704.3K (56%)740.4K (45%)1.1M (46%)1.4M (50%)3.5M (48%)793.9K (43%)1M (46%)774.3K (50%)1.8M (47%)567.3K (46%)1.7M (60%)674.5K (54%)1.3M (44%)2.1M (56%)870.9K (54%)577.2K (42%)1.2M (49%)546.5K (47%)572.1K (47%)1.5M (51%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  50.7K (11%)27M (51%)55.3M (49%)81.4M (48%)41.3M (49%)40.3M (50%)53.6M (50%)35.1M (52%)36.2M (48%)30.2M (52%)22.7M (47%)17.3M (53%)17.6M (49%)19.9M (50%)18.2M (49%)10.3M (46%)19.3M (47%)13M (50%)32.3M (48%)28.5M (50%)35.8M (47%)17.7M (49%)15M (50%)11.8M (49%)22.2M (51%)24.3M (47%)78.5M (49%)16.4M (47%)14.2M (49%)16.6M (49%)
SHORTS  395.9K (89%)26.2M (49%)57.7M (51%)86.9M (52%)42.4M (51%)41M (50%)53.4M (50%)32.3M (48%)39.8M (52%)27.5M (48%)25.1M (53%)15.2M (47%)18.4M (51%)19.9M (50%)18.8M (51%)12.2M (54%)21.5M (53%)13.2M (50%)34.6M (52%)28.4M (50%)40.1M (53%)18.6M (51%)15.2M (50%)12.1M (51%)21.2M (49%)26.9M (53%)81.6M (51%)18.5M (53%)14.9M (51%)17.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,154,594 OGN 214,197 USDT LONGS Binance Futures 31 Aug 2025
1,680,831 OGN 53,450 USDT SHORTS Binance Futures 13 Jan 2026
1,494,884 OGN 87,002 USDT SHORTS Binance Futures 22 Sep 2025
1,250,418 OGN 37,638 USDT LONGS Binance Futures 23 Dec 2025
1,056,713 OGN 35,400 USDT SHORTS Binance Futures 13 Jan 2026
986,099 OGN 29,977 USDT SHORTS Binance Futures 29 Dec 2025
908,561 OGN 29,437 USDT LONGS Binance Futures 29 Dec 2025
842,521 OGN 26,624 USDT SHORTS Binance Futures 04 Jan 2026
804,791 OGN 24,788 USDT LONGS Binance Futures 02 Jan 2026
761,453 OGN 24,214 USDT SHORTS Binance Futures 21 Dec 2025
739,030 OGN 23,797 USDT SHORTS Binance Futures 13 Jan 2026
732,225 OGN 22,260 USDT SHORTS Binance Futures 29 Dec 2025
728,351 OGN 57,103 USDT LONGS Binance Futures 25 Aug 2025
720,137 OGN 57,611 USDT LONGS Binance Futures 25 Aug 2025
702,461 OGN 22,057 USDT SHORTS Binance Futures 04 Jan 2026
675,922 OGN 21,156 USDT SHORTS Binance Futures 04 Jan 2026
664,009 OGN 21,315 USDT SHORTS Binance Futures 22 Dec 2025
653,480 OGN 37,248 USDT LONGS Binance Futures 29 Sep 2025
645,620 OGN 51,650 USDT LONGS Binance Futures 25 Aug 2025
624,897 OGN 18,747 USDT SHORTS Binance Futures 28 Dec 2025
584,822 OGN 18,422 USDT SHORTS Binance Futures 04 Jan 2026
547,917 OGN 16,273 USDT LONGS Binance Futures 25 Dec 2025
518,731 OGN 15,718 USDT LONGS Binance Futures 23 Jan 2026
510,114 OGN 16,885 USDT LONGS Binance Futures 18 Jan 2026
378,398 OGN 11,957 USDT LONGS Binance Futures 21 Dec 2025
369,547 OGN 11,604 USDT LONGS Binance Futures 21 Dec 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
624,897 OGN 18,747 USDT SHORTS Binance Futures 28 Dec 2025
645,620 OGN 51,650 USDT LONGS Binance Futures 25 Aug 2025
653,480 OGN 37,248 USDT LONGS Binance Futures 29 Sep 2025
664,009 OGN 21,315 USDT SHORTS Binance Futures 22 Dec 2025
675,922 OGN 21,156 USDT SHORTS Binance Futures 04 Jan 2026
702,461 OGN 22,057 USDT SHORTS Binance Futures 04 Jan 2026
720,137 OGN 57,611 USDT LONGS Binance Futures 25 Aug 2025
728,351 OGN 57,103 USDT LONGS Binance Futures 25 Aug 2025
732,225 OGN 22,260 USDT SHORTS Binance Futures 29 Dec 2025
739,030 OGN 23,797 USDT SHORTS Binance Futures 13 Jan 2026
761,453 OGN 24,214 USDT SHORTS Binance Futures 21 Dec 2025
369,547 OGN 11,604 USDT LONGS Binance Futures 21 Dec 2025
378,398 OGN 11,957 USDT LONGS Binance Futures 21 Dec 2025
510,114 OGN 16,885 USDT LONGS Binance Futures 18 Jan 2026
518,731 OGN 15,718 USDT LONGS Binance Futures 23 Jan 2026