OGN-USDT (Binance Futures) - Price, Live Order Book

0.02070000
24h Change --
Volume 1,423,834
24h Low 0.02040000
24h High 0.02160000
24h Longs --
24h Shorts --
Market Buy -64.07%
Market Sell -62.25%
Total Supply 1.4B
Circulating Supply 665.5M
All Time High 3.40000
Down from ATH 99.39 %
1 Hour Change 0.49 %
7 Days Change -9.21 %
30 Days Change 1.47 %

Origin Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  001.2M (53%)1.1M (46%)4M (64%)541.3K (28%)244.7K (10%)940.9K (73%)1.3M (82%)1M (64%)1M (33%)493.2K (45%)764.1K (57%)1.1M (39%)2.7M (57%)1.9M (35%)674K (57%)582.9K (45%)364.9K (31%)2.3M (70%)1.2M (58%)672.2K (30%)1.3M (65%)2.1M (42%)4.1M (46%)
SHORTS  001M (47%)1.3M (54%)2.2M (36%)1.3M (72%)2.2M (90%)342.8K (27%)295.7K (18%)584.8K (36%)2.1M (67%)611K (55%)576.8K (43%)1.7M (61%)2M (43%)3.5M (65%)503K (43%)725K (55%)818.2K (69%)1M (30%)868.4K (42%)1.5M (70%)697.7K (35%)2.8M (58%)4.7M (54%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  16.4M (48%)45.8M (45%)152.9M (50%)29.2M (51%)40.2M (48%)47.8M (53%)55.3M (50%)30.6M (48%)70.2M (51%)174.7M (49%)267.1M (51%)354.6M (50%)84.6M (50%)119.3M (50%)161.1M (49%)646.9M (50%)2.7B (50%)1.4B (50%)50.6M (52%)37.6M (48%)22.4M (53%)10.5M (44%)36.2M (52%)44.8M (49%)44.9M (49%)47.5M (50%)45.1M (49%)49.9M (50%)70.1M (51%)55.7M (49%)
SHORTS  17.8M (52%)55.5M (55%)151.9M (50%)28.2M (49%)43.4M (52%)42.4M (47%)55.4M (50%)33.1M (52%)67.5M (49%)181.8M (51%)256.1M (49%)356.9M (50%)85.5M (50%)121M (50%)166.5M (51%)645.7M (50%)2.8B (50%)1.4B (50%)46.5M (48%)40.3M (52%)20.3M (47%)13.6M (56%)33.7M (48%)46.2M (51%)46.9M (51%)47.9M (50%)46.5M (51%)48.9M (50%)68.5M (49%)57.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,365,371 OGN 155,596 USDT SHORTS Binance Futures 11 Mar 2026
3,154,594 OGN 214,197 USDT LONGS Binance Futures 31 Aug 2025
2,308,855 OGN 44,561 USDT SHORTS Binance Futures 11 Mar 2026
1,888,330 OGN 54,384 USDT SHORTS Binance Futures 11 Mar 2026
1,883,170 OGN 42,371 USDT LONGS Binance Futures 22 Mar 2026
1,880,209 OGN 42,681 USDT SHORTS Binance Futures 22 Mar 2026
1,875,738 OGN 42,017 USDT LONGS Binance Futures 22 Mar 2026
1,861,473 OGN 35,368 USDT SHORTS Binance Futures 10 Mar 2026
1,825,804 OGN 46,558 USDT SHORTS Binance Futures 11 Mar 2026
1,799,070 OGN 34,362 USDT SHORTS Binance Futures 10 Mar 2026
1,782,260 OGN 34,754 USDT SHORTS Binance Futures 11 Mar 2026
1,768,069 OGN 50,567 USDT LONGS Binance Futures 11 Mar 2026
1,755,848 OGN 39,858 USDT LONGS Binance Futures 22 Mar 2026
1,742,313 OGN 40,247 USDT SHORTS Binance Futures 22 Mar 2026
1,680,831 OGN 53,450 USDT SHORTS Binance Futures 13 Jan 2026
1,678,145 OGN 32,556 USDT LONGS Binance Futures 07 Mar 2026
1,585,862 OGN 34,889 USDT LONGS Binance Futures 26 Mar 2026
1,570,760 OGN 35,656 USDT LONGS Binance Futures 22 Mar 2026
1,566,252 OGN 35,241 USDT LONGS Binance Futures 22 Mar 2026
1,496,777 OGN 33,677 USDT SHORTS Binance Futures 22 Mar 2026
1,494,884 OGN 87,002 USDT SHORTS Binance Futures 22 Sep 2025
1,472,941 OGN 37,560 USDT LONGS Binance Futures 11 Mar 2026
1,464,015 OGN 39,675 USDT SHORTS Binance Futures 11 Mar 2026
1,458,964 OGN 39,246 USDT LONGS Binance Futures 11 Mar 2026
1,458,687 OGN 27,423 USDT LONGS Binance Futures 08 Mar 2026
1,446,427 OGN 33,557 USDT LONGS Binance Futures 11 Mar 2026
1,438,594 OGN 41,432 USDT LONGS Binance Futures 11 Mar 2026
1,428,406 OGN 40,567 USDT SHORTS Binance Futures 11 Mar 2026
1,418,961 OGN 40,015 USDT SHORTS Binance Futures 11 Mar 2026
1,416,861 OGN 37,972 USDT SHORTS Binance Futures 16 Feb 2026
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,180,909 OGN 30,940 USDT LONGS Binance Futures 16 Feb 2026
1,180,978 OGN 33,658 USDT LONGS Binance Futures 11 Mar 2026
1,182,748 OGN 33,472 USDT SHORTS Binance Futures 11 Mar 2026
1,184,352 OGN 33,399 USDT SHORTS Binance Futures 11 Mar 2026
1,188,085 OGN 23,881 USDT LONGS Binance Futures 22 Feb 2026
1,196,970 OGN 23,102 USDT SHORTS Binance Futures 09 Mar 2026
1,198,227 OGN 33,311 USDT LONGS Binance Futures 11 Mar 2026
1,202,429 OGN 25,371 USDT SHORTS Binance Futures 22 Feb 2026
1,203,023 OGN 33,324 USDT SHORTS Binance Futures 11 Mar 2026
1,205,139 OGN 33,141 USDT LONGS Binance Futures 11 Mar 2026
1,218,963 OGN 34,619 USDT SHORTS Binance Futures 11 Mar 2026
1,221,950 OGN 23,828 USDT SHORTS Binance Futures 23 Feb 2026
1,224,914 OGN 34,175 USDT LONGS Binance Futures 11 Mar 2026
1,227,505 OGN 35,720 USDT SHORTS Binance Futures 11 Mar 2026
1,236,426 OGN 35,114 USDT LONGS Binance Futures 11 Mar 2026
1,238,092 OGN 34,790 USDT LONGS Binance Futures 11 Mar 2026
1,250,418 OGN 37,638 USDT LONGS Binance Futures 23 Dec 2025
1,254,744 OGN 34,380 USDT SHORTS Binance Futures 11 Mar 2026
1,254,916 OGN 24,471 USDT LONGS Binance Futures 23 Feb 2026
1,272,832 OGN 29,657 USDT SHORTS Binance Futures 21 Mar 2026
1,273,938 OGN 36,180 USDT LONGS Binance Futures 11 Mar 2026
1,278,734 OGN 35,932 USDT SHORTS Binance Futures 11 Mar 2026
1,281,420 OGN 33,573 USDT SHORTS Binance Futures 11 Mar 2026
1,285,040 OGN 26,986 USDT LONGS Binance Futures 22 Feb 2026
1,293,102 OGN 36,853 USDT LONGS Binance Futures 11 Mar 2026
1,295,445 OGN 24,613 USDT SHORTS Binance Futures 08 Mar 2026
1,319,516 OGN 37,606 USDT SHORTS Binance Futures 11 Mar 2026
1,319,742 OGN 38,273 USDT SHORTS Binance Futures 11 Mar 2026
1,340,666 OGN 37,673 USDT SHORTS Binance Futures 11 Mar 2026
1,343,602 OGN 37,621 USDT LONGS Binance Futures 11 Mar 2026