ONDO-USDT (Binance Futures) - Price, Live Order Book

0.41210000
24h Change --
Volume 145,883,604
24h Low 0.40150000
24h High 0.43330000
24h Longs --
24h Shorts --
Market Buy -8.93%
Market Sell -7.96%
Total Supply 10B
Circulating Supply 4.8B
All Time High 1.63910
Down from ATH 74.85 %
1 Hour Change -0.29 %
7 Days Change 43.21 %
30 Days Change 60.41 %

Ondo - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:00
LONGS  1M (47%)8M (46%)6.3M (48%)6.7M (50%)16M (50%)13.6M (58%)5.5M (53%)5.7M (53%)10.5M (62%)9.7M (38%)4.8M (51%)4.6M (59%)4.8M (42%)6M (50%)10.1M (43%)16.6M (48%)4.4M (43%)2.1M (48%)2.7M (44%)3.3M (54%)2.3M (46%)5.8M (48%)11.5M (55%)6.5M (50%)
SHORTS  1.1M (53%)9.5M (54%)6.9M (52%)6.7M (50%)15.8M (50%)9.8M (42%)4.9M (47%)5.1M (47%)6.4M (38%)16M (62%)4.6M (49%)3.1M (41%)6.5M (58%)6.1M (50%)13.3M (57%)17.7M (52%)5.9M (57%)2.4M (52%)3.4M (56%)2.8M (46%)2.7M (54%)6.4M (52%)9.5M (45%)6.3M (50%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
LONGS  130.7M (49%)376.1M (49%)459.4M (50%)260.8M (49%)171.7M (49%)154.5M (50%)240.3M (50%)78.7M (50%)68.7M (52%)46.4M (50%)29.7M (48%)46.7M (47%)37.4M (49%)54.4M (48%)53.5M (51%)22.7M (49%)33.4M (50%)36.3M (48%)56.5M (49%)41.1M (49%)37.8M (49%)41.5M (45%)46.4M (45%)80.5M (47%)72.8M (51%)42.5M (47%)47.5M (47%)60.1M (48%)47M (46%)36.4M (48%)
SHORTS  134.2M (51%)394.9M (51%)454.3M (50%)268.3M (51%)175.4M (51%)156.9M (50%)244.4M (50%)78.9M (50%)64.5M (48%)47M (50%)31.9M (52%)53.1M (53%)39.2M (51%)59.6M (52%)50.6M (49%)23.5M (51%)33.5M (50%)38.7M (52%)58.1M (51%)42.4M (51%)39.7M (51%)50.2M (55%)56.2M (55%)91.4M (53%)68.6M (49%)48.7M (53%)53.6M (53%)65M (52%)55.1M (54%)39.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,752,848 ONDO 628,922 USDT LONGS Binance Futures 07 May 2026
1,571,748 ONDO 559,542 USDT LONGS Binance Futures 07 May 2026
1,571,210 ONDO 408,515 USDT LONGS Binance Futures 06 Feb 2026
1,562,788 ONDO 1,663,744 USDT LONGS Binance Futures 11 Sep 2025
1,506,557 ONDO 386,583 USDT SHORTS Binance Futures 27 Feb 2026
1,474,513 ONDO 374,674 USDT SHORTS Binance Futures 24 Mar 2026
1,453,289 ONDO 532,630 USDT LONGS Binance Futures 07 May 2026
1,438,798 ONDO 443,581 USDT LONGS Binance Futures 30 Jan 2026
1,365,566 ONDO 493,925 USDT SHORTS Binance Futures 07 May 2026
1,352,986 ONDO 446,485 USDT LONGS Binance Futures 06 May 2026
1,283,062 ONDO 313,067 USDT LONGS Binance Futures 06 Feb 2026
1,278,223 ONDO 459,138 USDT LONGS Binance Futures 07 May 2026
1,270,723 ONDO 345,256 USDT SHORTS Binance Futures 01 May 2026
1,222,591 ONDO 436,220 USDT SHORTS Binance Futures 07 May 2026
1,208,282 ONDO 320,195 USDT SHORTS Binance Futures 06 Apr 2026
1,182,443 ONDO 373,297 USDT LONGS Binance Futures 06 May 2026
1,109,019 ONDO 360,320 USDT SHORTS Binance Futures 06 May 2026
1,092,848 ONDO 355,176 USDT LONGS Binance Futures 07 May 2026
1,089,625 ONDO 280,034 USDT LONGS Binance Futures 24 Mar 2026
1,057,399 ONDO 317,220 USDT LONGS Binance Futures 04 May 2026
1,041,056 ONDO 266,302 USDT SHORTS Binance Futures 21 Apr 2026
1,032,610 ONDO 437,723 USDT LONGS Binance Futures 09 May 2026
1,028,623 ONDO 314,759 USDT LONGS Binance Futures 05 May 2026
1,021,468 ONDO 331,977 USDT LONGS Binance Futures 05 May 2026
1,021,449 ONDO 263,023 USDT SHORTS Binance Futures 02 Apr 2026
1,008,158 ONDO 262,121 USDT SHORTS Binance Futures 03 Apr 2026
1,007,342 ONDO 357,103 USDT LONGS Binance Futures 07 May 2026
1,005,697 ONDO 264,297 USDT SHORTS Binance Futures 26 Mar 2026
1,005,150 ONDO 397,637 USDT LONGS Binance Futures 08 May 2026
1,004,174 ONDO 266,106 USDT SHORTS Binance Futures 08 Apr 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234,823 ONDO 232,874 USDT SHORTS Binance Futures 11 Aug 2025
235,137 ONDO 233,115 USDT LONGS Binance Futures 12 Aug 2025
235,349 ONDO 112,238 USDT SHORTS Binance Futures 09 Dec 2025
237,461 ONDO 254,012 USDT SHORTS Binance Futures 14 Aug 2025
238,512 ONDO 216,426 USDT LONGS Binance Futures 31 Aug 2025
239,259 ONDO 212,821 USDT LONGS Binance Futures 01 Oct 2025
240,296 ONDO 219,390 USDT LONGS Binance Futures 04 Oct 2025
242,664 ONDO 244,605 USDT LONGS Binance Futures 10 Sep 2025
246,828 ONDO 273,461 USDT LONGS Binance Futures 13 Sep 2025
248,135 ONDO 250,368 USDT LONGS Binance Futures 08 Aug 2025
248,875 ONDO 223,988 USDT SHORTS Binance Futures 25 Aug 2025
251,143 ONDO 125,571 USDT LONGS Binance Futures 02 Dec 2025
253,748 ONDO 254,357 USDT LONGS Binance Futures 10 Sep 2025
255,580 ONDO 247,657 USDT LONGS Binance Futures 24 Aug 2025
256,142 ONDO 261,777 USDT LONGS Binance Futures 10 Sep 2025
256,287 ONDO 123,787 USDT LONGS Binance Futures 09 Dec 2025
257,217 ONDO 132,776 USDT SHORTS Binance Futures 03 Dec 2025
257,603 ONDO 232,487 USDT SHORTS Binance Futures 06 Sep 2025
259,217 ONDO 267,382 USDT LONGS Binance Futures 15 Sep 2025
261,357 ONDO 235,222 USDT LONGS Binance Futures 06 Sep 2025
261,423 ONDO 243,410 USDT SHORTS Binance Futures 24 Sep 2025
261,682 ONDO 290,466 USDT SHORTS Binance Futures 12 Sep 2025
262,111 ONDO 135,459 USDT SHORTS Binance Futures 26 Nov 2025
263,949 ONDO 131,975 USDT LONGS Binance Futures 24 Nov 2025
266,825 ONDO 269,494 USDT SHORTS Binance Futures 17 Sep 2025
268,889 ONDO 244,205 USDT SHORTS Binance Futures 25 Sep 2025
270,866 ONDO 277,231 USDT LONGS Binance Futures 10 Sep 2025
271,014 ONDO 141,741 USDT SHORTS Binance Futures 28 Nov 2025
271,081 ONDO 249,150 USDT LONGS Binance Futures 01 Oct 2025
271,718 ONDO 250,551 USDT LONGS Binance Futures 02 Sep 2025