ONG-USDT (Binance Futures) - Price, Live Order Book

0.09872000
24h Change --
Volume 298,642,650
24h Low 0.08495000
24h High 0.11983000
24h Longs --
24h Shorts --
Market Buy 669.15%
Market Sell 669.39%
Total Supply 1B
Circulating Supply 447.5M
All Time High 0.82844000
Down from ATH 88.03 %
1 Hour Change -2.73 %
7 Days Change 66.69 %
30 Days Change 58.58 %

Ontology Gas - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
LONGS  34.9M (48%)31.3M (43%)31.6M (54%)18.7M (50%)27.2M (47%)37.7M (50%)56.6M (51%)57.8M (50%)75.1M (50%)86.9M (48%)87.6M (50%)158.2M (51%)166.9M (51%)131.8M (50%)25.9M (51%)13.3M (51%)24.1M (47%)35M (50%)33.5M (51%)38.3M (52%)39.2M (49%)82.1M (50%)68.6M (51%)75.4M (51%)
SHORTS  37.3M (52%)41.7M (57%)27.3M (46%)18.6M (50%)30.5M (53%)38M (50%)53.7M (49%)57.6M (50%)76.6M (50%)95.8M (52%)88M (50%)151.3M (49%)162.9M (49%)133.9M (50%)24.9M (49%)12.8M (49%)27.5M (53%)35.6M (50%)31.7M (49%)34.6M (48%)41M (51%)82.6M (50%)67.2M (49%)72M (49%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
LONGS  1B (50%)1.3B (50%)50.8M (48%)105M (48%)64M (48%)157.5M (50%)22M (49%)75.8M (51%)10.1M (52%)19.2M (47%)44.5M (48%)94.5M (49%)4.5M (49%)4.3M (54%)2.4M (49%)3.3M (51%)5.1M (46%)6.2M (47%)9.7M (49%)12.2M (47%)15.2M (48%)4M (49%)11.1M (50%)27.3M (48%)75.1M (49%)4M (50%)4.4M (56%)3.7M (49%)4.9M (50%)4.4M (51%)
SHORTS  1B (50%)1.3B (50%)54.1M (52%)112.7M (52%)69.5M (52%)155.2M (50%)22.9M (51%)73.3M (49%)9.5M (48%)21.5M (53%)47.3M (52%)96.8M (51%)4.8M (51%)3.7M (46%)2.4M (51%)3.2M (49%)6M (54%)7.1M (53%)10M (51%)13.6M (53%)16.2M (52%)4.2M (51%)11.2M (50%)29.6M (52%)77.9M (51%)3.9M (50%)3.4M (44%)3.9M (51%)4.9M (50%)4.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,647,542 ONG 107,584 USDT LONGS Binance Futures 24 Mar 2026
1,350,173 ONG 82,010 USDT LONGS Binance Futures 28 Mar 2026
1,265,641 ONG 78,470 USDT SHORTS Binance Futures 30 Mar 2026
1,215,169 ONG 80,444 USDT SHORTS Binance Futures 24 Mar 2026
817,638 ONG 79,532 USDT SHORTS Binance Futures 27 Jan 2026
781,953 ONG 50,827 USDT SHORTS Binance Futures 24 Mar 2026
623,557 ONG 55,565 USDT LONGS Binance Futures 27 Jan 2026
541,738 ONG 35,836 USDT LONGS Binance Futures 11 Mar 2026
333,538 ONG 29,008 USDT LONGS Binance Futures 27 Jan 2026
327,675 ONG 31,860 USDT SHORTS Binance Futures 27 Jan 2026
327,417 ONG 32,742 USDT LONGS Binance Futures 27 Jan 2026
313,790 ONG 20,622 USDT SHORTS Binance Futures 11 Mar 2026
290,279 ONG 26,706 USDT SHORTS Binance Futures 27 Dec 2025
283,428 ONG 33,445 USDT SHORTS Binance Futures 12 Nov 2025
264,883 ONG 17,692 USDT LONGS Binance Futures 11 Mar 2026
258,787 ONG 17,101 USDT SHORTS Binance Futures 11 Mar 2026
246,213 ONG 16,189 USDT SHORTS Binance Futures 11 Mar 2026
240,782 ONG 15,027 USDT SHORTS Binance Futures 24 Mar 2026
239,894 ONG 23,510 USDT SHORTS Binance Futures 27 Jan 2026
238,407 ONG 20,660 USDT SHORTS Binance Futures 27 Jan 2026
238,174 ONG 15,112 USDT LONGS Binance Futures 10 Feb 2026
237,532 ONG 22,328 USDT SHORTS Binance Futures 27 Jan 2026
234,406 ONG 15,801 USDT SHORTS Binance Futures 24 Mar 2026
225,302 ONG 14,829 USDT SHORTS Binance Futures 11 Mar 2026
223,821 ONG 20,822 USDT LONGS Binance Futures 27 Jan 2026
215,517 ONG 20,000 USDT SHORTS Binance Futures 17 Jan 2026
215,002 ONG 13,661 USDT LONGS Binance Futures 10 Feb 2026
214,571 ONG 19,826 USDT LONGS Binance Futures 27 Jan 2026
213,338 ONG 18,872 USDT SHORTS Binance Futures 27 Jan 2026
212,971 ONG 20,718 USDT SHORTS Binance Futures 27 Jan 2026
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,083 ONG 13,657 USDT SHORTS Binance Futures 27 Jan 2026
143,034 ONG 13,630 USDT LONGS Binance Futures 27 Jan 2026
147,198 ONG 13,713 USDT LONGS Binance Futures 27 Jan 2026
150,299 ONG 10,025 USDT SHORTS Binance Futures 11 Mar 2026
151,393 ONG 13,863 USDT LONGS Binance Futures 27 Jan 2026
152,324 ONG 14,226 USDT SHORTS Binance Futures 27 Jan 2026
152,425 ONG 10,071 USDT SHORTS Binance Futures 11 Mar 2026
153,255 ONG 10,106 USDT LONGS Binance Futures 11 Mar 2026
154,666 ONG 14,619 USDT SHORTS Binance Futures 27 Jan 2026
154,691 ONG 13,936 USDT LONGS Binance Futures 27 Jan 2026
155,352 ONG 14,558 USDT LONGS Binance Futures 27 Jan 2026
155,794 ONG 14,626 USDT SHORTS Binance Futures 27 Jan 2026
155,975 ONG 13,804 USDT LONGS Binance Futures 27 Jan 2026
156,176 ONG 15,149 USDT SHORTS Binance Futures 27 Jan 2026
158,072 ONG 14,766 USDT SHORTS Binance Futures 27 Jan 2026
158,880 ONG 14,808 USDT SHORTS Binance Futures 27 Jan 2026
159,834 ONG 10,551 USDT SHORTS Binance Futures 11 Mar 2026
159,963 ONG 10,486 USDT SHORTS Binance Futures 11 Mar 2026
159,999 ONG 15,310 USDT SHORTS Binance Futures 27 Jan 2026
162,606 ONG 13,389 USDT SHORTS Binance Futures 26 Dec 2025
164,686 ONG 16,156 USDT SHORTS Binance Futures 27 Jan 2026
165,264 ONG 10,279 USDT LONGS Binance Futures 11 Mar 2026
165,264 ONG 10,279 USDT LONGS Binance Futures 11 Mar 2026
166,378 ONG 10,938 USDT SHORTS Binance Futures 11 Mar 2026
167,048 ONG 11,363 USDT SHORTS Binance Futures 24 Mar 2026
169,452 ONG 15,759 USDT SHORTS Binance Futures 27 Jan 2026
169,676 ONG 11,538 USDT LONGS Binance Futures 24 Mar 2026
170,682 ONG 16,237 USDT SHORTS Binance Futures 27 Jan 2026
170,706 ONG 14,904 USDT LONGS Binance Futures 27 Dec 2025
171,520 ONG 10,814 USDT SHORTS Binance Futures 11 Mar 2026