ONT-USDT (Binance Futures) - Price, Live Order Book

0.07620000
24h Change --
Volume 3,884,872
24h Low 0.07270000
24h High 0.07800000
24h Longs --
24h Shorts --
Market Buy -42.98%
Market Sell -46.37%
Total Supply 1B
Circulating Supply 919M
All Time High 2.96720
Down from ATH 97.44 %
1 Hour Change 0.00 %
7 Days Change -4.75 %
30 Days Change -17.17 %

Ontology - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  388.3K (38%)572.8K (61%)457.5K (56%)393.3K (58%)693.2K (68%)534.6K (42%)986.3K (74%)449.1K (40%)883.3K (57%)723.7K (68%)525.8K (45%)611.9K (58%)598.4K (49%)1.8M (52%)962.4K (48%)965.4K (51%)1.8M (47%)5.8M (53%)2M (45%)1.4M (42%)1.5M (55%)837.6K (49%)582.3K (45%)513.9K (54%)
SHORTS  629.6K (62%)359.7K (39%)361.2K (44%)290K (42%)329.5K (32%)734.5K (58%)341.1K (26%)676.5K (60%)656.3K (43%)339.1K (32%)643.8K (55%)436.5K (42%)621.4K (51%)1.7M (48%)1M (52%)938K (49%)2.1M (53%)5.1M (47%)2.5M (55%)1.9M (58%)1.2M (45%)865.8K (51%)699.1K (55%)444.6K (46%)
Ontology - 30 Days History

View 30-day buy and sell volume history of Ontology asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  6.6M (55%)27.9M (49%)90.3M (49%)37.8M (52%)52.2M (50%)17.8M (50%)37.4M (50%)31.7M (49%)58.3M (48%)55.4M (48%)54.4M (51%)40.8M (51%)45.4M (48%)41.6M (50%)42.4M (51%)30M (47%)46.2M (50%)32M (46%)13.8M (49%)20.7M (49%)18.1M (45%)33.4M (50%)26.7M (49%)30.1M (49%)23.1M (54%)19.6M (48%)7.5M (53%)11.6M (50%)13M (50%)21.8M (45%)
SHORTS  5.3M (45%)29.2M (51%)92.2M (51%)34.8M (48%)52.6M (50%)17.9M (50%)37.2M (50%)32.7M (51%)62.6M (52%)59M (52%)51.2M (49%)39.9M (49%)48.6M (52%)41.6M (50%)41.3M (49%)33.2M (53%)47.1M (50%)38M (54%)14.6M (51%)21.4M (51%)22.2M (55%)34M (50%)27.6M (51%)31.1M (51%)19.6M (46%)21.1M (52%)6.7M (47%)11.6M (50%)13M (50%)26.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDT - Volume & Volatility

ONT-USDT - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,193,115 ONT 193,433 USDT LONGS Binance Futures 09 Nov 2025
1,998,294 ONT 151,271 USDT SHORTS Binance Futures 18 Nov 2025
1,015,929 ONT 100,780 USDT LONGS Binance Futures 15 Oct 2025
983,517 ONT 206,539 USDT SHORTS Binance Futures 25 Aug 2025
932,330 ONT 126,051 USDT SHORTS Binance Futures 02 Oct 2025
909,319 ONT 181,864 USDT SHORTS Binance Futures 25 Aug 2025
774,662 ONT 144,862 USDT LONGS Binance Futures 25 Aug 2025
761,942 ONT 149,493 USDT SHORTS Binance Futures 25 Aug 2025
753,095 ONT 134,051 USDT LONGS Binance Futures 26 Aug 2025
707,582 ONT 137,978 USDT LONGS Binance Futures 25 Aug 2025
705,679 ONT 149,957 USDT SHORTS Binance Futures 25 Aug 2025
669,319 ONT 137,210 USDT SHORTS Binance Futures 25 Aug 2025
522,276 ONT 73,641 USDT LONGS Binance Futures 14 Sep 2025
404,974 ONT 54,955 USDT LONGS Binance Futures 15 Sep 2025
376,300 ONT 52,531 USDT LONGS Binance Futures 15 Sep 2025
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
753,095 ONT 134,051 USDT LONGS Binance Futures 26 Aug 2025
761,942 ONT 149,493 USDT SHORTS Binance Futures 25 Aug 2025
774,662 ONT 144,862 USDT LONGS Binance Futures 25 Aug 2025
705,679 ONT 149,957 USDT SHORTS Binance Futures 25 Aug 2025
707,582 ONT 137,978 USDT LONGS Binance Futures 25 Aug 2025
909,319 ONT 181,864 USDT SHORTS Binance Futures 25 Aug 2025
932,330 ONT 126,051 USDT SHORTS Binance Futures 02 Oct 2025