ONT-USDT (Binance Futures) - Price, Live Order Book

0.06210000
24h Change --
Volume 218,462,236
24h Low 0.04890000
24h High 0.06790000
24h Longs --
24h Shorts --
Market Buy 77.85%
Market Sell 75.71%
Total Supply 1B
Circulating Supply 934.2M
All Time High 2.96720
Down from ATH 97.91 %
1 Hour Change 0.49 %
7 Days Change 54.36 %
30 Days Change 43.62 %

Ontology - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  26.2M (52%)73.9M (50%)93.4M (52%)111.2M (49%)106.9M (49%)113.4M (48%)182.7M (53%)112.2M (50%)118.3M (49%)216.1M (50%)219.9M (51%)225.7M (50%)56.8M (54%)10.2M (60%)5.3M (49%)11.4M (46%)25.1M (43%)13.3M (53%)6.1M (54%)5.4M (57%)10.5M (51%)7.9M (54%)9M (44%)10.3M (45%)
SHORTS  24.2M (48%)74.2M (50%)87.4M (48%)116.2M (51%)110.1M (51%)122.5M (52%)161.3M (47%)113.4M (50%)121.9M (51%)215.1M (50%)212.2M (49%)224.2M (50%)49.2M (46%)6.8M (40%)5.5M (51%)13.4M (54%)32.9M (57%)11.8M (47%)5.2M (46%)4.1M (43%)10.1M (49%)6.8M (46%)11.5M (56%)12.4M (55%)
Ontology - 30 Days History

View 30-day buy and sell volume history of Ontology asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  1.7B (50%)517.4M (50%)1.2B (50%)3.5B (50%)4.5B (50%)37.5M (51%)25.1M (49%)15.9M (50%)36.4M (51%)17.7M (48%)26.3M (48%)39M (51%)81.5M (50%)90.6M (51%)20M (47%)18.4M (52%)24.3M (51%)56.7M (50%)16.4M (51%)21.5M (51%)21M (52%)9.9M (40%)12.6M (46%)14.2M (50%)20.3M (50%)40.1M (48%)14.5M (50%)23.9M (49%)33.2M (52%)30M (47%)
SHORTS  1.6B (50%)519.9M (50%)1.2B (50%)3.5B (50%)4.5B (50%)35.4M (49%)25.8M (51%)15.9M (50%)34.5M (49%)19.5M (52%)28.2M (52%)37.5M (49%)83M (50%)87.7M (49%)22.2M (53%)16.7M (48%)23.4M (49%)55.6M (50%)15.9M (49%)21M (49%)19.3M (48%)14.7M (60%)14.9M (54%)14.5M (50%)19.9M (50%)43.4M (52%)14.3M (50%)24.4M (51%)31.1M (48%)33.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDT - Volume & Volatility

ONT-USDT - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,989,369 ONT 425,653 USDT SHORTS Binance Futures 24 Mar 2026
6,133,547 ONT 376,600 USDT LONGS Binance Futures 24 Mar 2026
6,008,407 ONT 406,168 USDT SHORTS Binance Futures 27 Dec 2025
5,449,121 ONT 331,851 USDT LONGS Binance Futures 24 Mar 2026
3,709,104 ONT 293,019 USDT LONGS Binance Futures 29 Dec 2025
3,096,042 ONT 182,666 USDT SHORTS Binance Futures 24 Mar 2026
2,452,500 ONT 145,678 USDT SHORTS Binance Futures 25 Jan 2026
2,358,706 ONT 166,053 USDT LONGS Binance Futures 27 Dec 2025
2,299,642 ONT 132,459 USDT LONGS Binance Futures 25 Jan 2026
2,232,983 ONT 157,202 USDT SHORTS Binance Futures 27 Dec 2025
2,193,115 ONT 193,433 USDT LONGS Binance Futures 09 Nov 2025
2,034,360 ONT 120,231 USDT SHORTS Binance Futures 24 Mar 2026
1,998,294 ONT 151,271 USDT SHORTS Binance Futures 18 Nov 2025
1,753,683 ONT 115,918 USDT LONGS Binance Futures 18 Jan 2026
1,655,515 ONT 95,192 USDT LONGS Binance Futures 24 Mar 2026
1,600,541 ONT 81,468 USDT LONGS Binance Futures 24 Mar 2026
1,561,316 ONT 90,712 USDT LONGS Binance Futures 24 Mar 2026
1,511,430 ONT 78,594 USDT LONGS Binance Futures 24 Mar 2026
1,482,146 ONT 88,039 USDT SHORTS Binance Futures 25 Jan 2026
1,453,732 ONT 78,502 USDT LONGS Binance Futures 24 Mar 2026
1,294,592 ONT 71,850 USDT SHORTS Binance Futures 24 Mar 2026
1,287,609 ONT 75,969 USDT LONGS Binance Futures 24 Mar 2026
1,267,833 ONT 78,606 USDT SHORTS Binance Futures 27 Jan 2026
1,191,986 ONT 67,705 USDT LONGS Binance Futures 24 Mar 2026
1,162,107 ONT 45,322 USDT LONGS Binance Futures 09 Mar 2026
1,160,412 ONT 62,198 USDT SHORTS Binance Futures 24 Mar 2026
1,091,614 ONT 72,156 USDT LONGS Binance Futures 01 Dec 2025
1,015,929 ONT 100,780 USDT LONGS Binance Futures 15 Oct 2025
983,517 ONT 206,539 USDT SHORTS Binance Futures 25 Aug 2025
932,330 ONT 126,051 USDT SHORTS Binance Futures 02 Oct 2025
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
741,686 ONT 29,742 USDT SHORTS Binance Futures 07 Mar 2026
741,686 ONT 29,742 USDT SHORTS Binance Futures 07 Mar 2026
748,440 ONT 41,164 USDT SHORTS Binance Futures 27 Dec 2025
748,440 ONT 41,164 USDT SHORTS Binance Futures 27 Dec 2025
753,095 ONT 134,051 USDT LONGS Binance Futures 26 Aug 2025
755,062 ONT 40,547 USDT LONGS Binance Futures 27 Dec 2025
761,942 ONT 149,493 USDT SHORTS Binance Futures 25 Aug 2025
768,290 ONT 42,025 USDT SHORTS Binance Futures 27 Dec 2025
768,290 ONT 42,025 USDT SHORTS Binance Futures 27 Dec 2025
774,662 ONT 144,862 USDT LONGS Binance Futures 25 Aug 2025
652,520 ONT 44,176 USDT LONGS Binance Futures 27 Dec 2025
655,912 ONT 26,368 USDT SHORTS Binance Futures 10 Mar 2026
664,399 ONT 44,648 USDT LONGS Binance Futures 27 Dec 2025
669,319 ONT 137,210 USDT SHORTS Binance Futures 25 Aug 2025
681,936 ONT 37,575 USDT LONGS Binance Futures 27 Dec 2025
691,818 ONT 52,025 USDT LONGS Binance Futures 28 Nov 2025
705,679 ONT 149,957 USDT SHORTS Binance Futures 25 Aug 2025
707,582 ONT 137,978 USDT LONGS Binance Futures 25 Aug 2025
603,379 ONT 24,014 USDT SHORTS Binance Futures 07 Mar 2026
603,379 ONT 24,014 USDT SHORTS Binance Futures 07 Mar 2026
612,141 ONT 24,302 USDT SHORTS Binance Futures 07 Mar 2026
612,141 ONT 24,302 USDT SHORTS Binance Futures 07 Mar 2026
613,494 ONT 39,509 USDT LONGS Binance Futures 27 Dec 2025
617,215 ONT 40,119 USDT LONGS Binance Futures 27 Dec 2025