ONT-USDT (Binance Futures) - Price, Live Order Book

0.04680000
24h Change --
Volume 4,182,946
24h Low 0.04530000
24h High 0.04770000
24h Longs --
24h Shorts --
Market Buy -19.31%
Market Sell -19.31%
Total Supply 1B
Circulating Supply 934.2M
All Time High 2.96720
Down from ATH 98.42 %
1 Hour Change -0.43 %
7 Days Change -6.96 %
30 Days Change -27.55 %

Ontology - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  259.9K (28%)596.3K (49%)534.7K (41%)388K (50%)1M (53%)533.6K (46%)871.6K (54%)974.4K (50%)17.1M (50%)1M (49%)626K (51%)750.3K (47%)1.8M (48%)531.5K (50%)982.4K (47%)925.9K (47%)1.2M (55%)3.6M (51%)1.4M (54%)833.2K (26%)1M (51%)2.7M (56%)796.2K (61%)2.7M (53%)
SHORTS  671.5K (72%)623K (51%)775.9K (59%)384.9K (50%)887.8K (47%)628.6K (54%)740.4K (46%)961.8K (50%)17.2M (50%)1M (51%)610.4K (49%)851.8K (53%)2M (52%)524.6K (50%)1.1M (53%)1M (53%)1M (45%)3.5M (49%)1.2M (46%)2.4M (74%)1M (49%)2.1M (44%)512.2K (39%)2.4M (47%)
Ontology - 30 Days History

View 30-day buy and sell volume history of Ontology asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  259.9K (28%)44.8M (50%)76M (49%)77.2M (49%)37.1M (50%)53.9M (51%)49.8M (51%)64.7M (51%)61.1M (49%)42.2M (50%)39.1M (47%)58.1M (48%)192.1M (49%)22.9M (48%)45M (48%)9.1M (47%)17M (49%)27M (51%)33.3M (50%)54.3M (50%)46.4M (50%)30.1M (47%)19.9M (45%)30.6M (49%)64.6M (51%)72.4M (52%)93.6M (52%)40.7M (48%)60.7M (49%)74.6M (49%)
SHORTS  671.5K (72%)45.1M (50%)79M (51%)81.5M (51%)37.3M (50%)51.6M (49%)48.5M (49%)62.4M (49%)63.9M (51%)41.9M (50%)44.7M (53%)64.2M (52%)197.7M (51%)25.2M (52%)49.2M (52%)10.4M (53%)17.5M (51%)26.2M (49%)32.9M (50%)54.5M (50%)47.1M (50%)33.5M (53%)24M (55%)32.2M (51%)62.9M (49%)67.4M (48%)87.9M (48%)44.2M (52%)62.5M (51%)79.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDT - Volume & Volatility

ONT-USDT - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,008,407 ONT 406,168 USDT SHORTS Binance Futures 27 Dec 2025
3,709,104 ONT 293,019 USDT LONGS Binance Futures 29 Dec 2025
2,452,500 ONT 145,678 USDT SHORTS Binance Futures 25 Jan 2026
2,358,706 ONT 166,053 USDT LONGS Binance Futures 27 Dec 2025
2,299,642 ONT 132,459 USDT LONGS Binance Futures 25 Jan 2026
2,232,983 ONT 157,202 USDT SHORTS Binance Futures 27 Dec 2025
2,193,115 ONT 193,433 USDT LONGS Binance Futures 09 Nov 2025
1,998,294 ONT 151,271 USDT SHORTS Binance Futures 18 Nov 2025
1,753,683 ONT 115,918 USDT LONGS Binance Futures 18 Jan 2026
1,482,146 ONT 88,039 USDT SHORTS Binance Futures 25 Jan 2026
1,267,833 ONT 78,606 USDT SHORTS Binance Futures 27 Jan 2026
1,091,614 ONT 72,156 USDT LONGS Binance Futures 01 Dec 2025
1,015,929 ONT 100,780 USDT LONGS Binance Futures 15 Oct 2025
983,517 ONT 206,539 USDT SHORTS Binance Futures 25 Aug 2025
932,330 ONT 126,051 USDT SHORTS Binance Futures 02 Oct 2025
909,319 ONT 181,864 USDT SHORTS Binance Futures 25 Aug 2025
865,098 ONT 57,096 USDT LONGS Binance Futures 27 Dec 2025
862,400 ONT 46,828 USDT SHORTS Binance Futures 27 Dec 2025
808,650 ONT 53,047 USDT SHORTS Binance Futures 27 Dec 2025
774,662 ONT 144,862 USDT LONGS Binance Futures 25 Aug 2025
768,290 ONT 42,025 USDT SHORTS Binance Futures 27 Dec 2025
761,942 ONT 149,493 USDT SHORTS Binance Futures 25 Aug 2025
755,062 ONT 40,547 USDT LONGS Binance Futures 27 Dec 2025
753,095 ONT 134,051 USDT LONGS Binance Futures 26 Aug 2025
748,440 ONT 41,164 USDT SHORTS Binance Futures 27 Dec 2025
707,582 ONT 137,978 USDT LONGS Binance Futures 25 Aug 2025
705,679 ONT 149,957 USDT SHORTS Binance Futures 25 Aug 2025
691,818 ONT 52,025 USDT LONGS Binance Futures 28 Nov 2025
681,936 ONT 37,575 USDT LONGS Binance Futures 27 Dec 2025
669,319 ONT 137,210 USDT SHORTS Binance Futures 25 Aug 2025
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
748,440 ONT 41,164 USDT SHORTS Binance Futures 27 Dec 2025
748,440 ONT 41,164 USDT SHORTS Binance Futures 27 Dec 2025
753,095 ONT 134,051 USDT LONGS Binance Futures 26 Aug 2025
755,062 ONT 40,547 USDT LONGS Binance Futures 27 Dec 2025
761,942 ONT 149,493 USDT SHORTS Binance Futures 25 Aug 2025
768,290 ONT 42,025 USDT SHORTS Binance Futures 27 Dec 2025
768,290 ONT 42,025 USDT SHORTS Binance Futures 27 Dec 2025
774,662 ONT 144,862 USDT LONGS Binance Futures 25 Aug 2025
652,520 ONT 44,176 USDT LONGS Binance Futures 27 Dec 2025
664,399 ONT 44,648 USDT LONGS Binance Futures 27 Dec 2025
669,319 ONT 137,210 USDT SHORTS Binance Futures 25 Aug 2025
681,936 ONT 37,575 USDT LONGS Binance Futures 27 Dec 2025
691,818 ONT 52,025 USDT LONGS Binance Futures 28 Nov 2025
705,679 ONT 149,957 USDT SHORTS Binance Futures 25 Aug 2025
707,582 ONT 137,978 USDT LONGS Binance Futures 25 Aug 2025
2,193,115 ONT 193,433 USDT LONGS Binance Futures 09 Nov 2025
2,232,983 ONT 157,202 USDT SHORTS Binance Futures 27 Dec 2025
2,299,642 ONT 132,459 USDT LONGS Binance Futures 25 Jan 2026
2,358,706 ONT 166,053 USDT LONGS Binance Futures 27 Dec 2025
2,452,500 ONT 145,678 USDT SHORTS Binance Futures 25 Jan 2026