OP-USDT (Binance Futures) - Price, Live Order Book

0.19510000
24h Change --
Volume 60,957,296
24h Low 0.18680000
24h High 0.20270000
24h Longs --
24h Shorts --
Market Buy -24.16%
Market Sell -24.74%
Total Supply 4.2B
Circulating Supply 1.9B
All Time High 4.86990
Down from ATH 95.99 %
1 Hour Change -0.36 %
7 Days Change -14.10 %
30 Days Change -37.92 %

Optimism - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  1.3M (50%)1.7M (47%)1.3M (41%)3.9M (53%)2.5M (51%)2.3M (43%)3.9M (53%)4.1M (42%)32.9M (50%)6.1M (53%)3.4M (43%)4M (48%)13M (53%)2.5M (49%)3.8M (49%)4M (50%)5M (53%)11.9M (47%)4.1M (45%)3.3M (45%)6.8M (59%)3.6M (54%)2.5M (50%)3.8M (53%)
SHORTS  1.3M (50%)2M (53%)1.8M (59%)3.5M (47%)2.4M (49%)3M (57%)3.5M (47%)5.6M (58%)33.4M (50%)5.3M (47%)4.4M (57%)4.3M (52%)11.3M (47%)2.6M (51%)4M (51%)4M (50%)4.5M (47%)13.6M (53%)4.9M (55%)4M (55%)4.8M (41%)3.1M (46%)2.5M (50%)3.4M (47%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  1.2M (50%)137M (49%)388.6M (50%)279.7M (49%)156M (50%)184.9M (49%)132.3M (50%)105.9M (47%)157.4M (49%)119.2M (49%)118.5M (48%)86.7M (52%)53.9M (52%)74.6M (52%)68.8M (47%)26.9M (50%)77.2M (50%)75.7M (51%)112.4M (49%)93.9M (48%)99.8M (50%)54.9M (47%)49M (51%)51.3M (47%)82.4M (50%)82.2M (49%)147.3M (50%)72.4M (49%)41.7M (47%)47M (48%)
SHORTS  1.3M (50%)143M (51%)381.7M (50%)292.6M (51%)156.6M (50%)195.6M (51%)130.3M (50%)119.5M (53%)166.5M (51%)124.2M (51%)130.7M (52%)79M (48%)50.5M (48%)68.4M (48%)76.2M (53%)26.4M (50%)78.7M (50%)72.8M (49%)116.6M (51%)102.6M (52%)99M (50%)61.9M (53%)47.2M (49%)56.7M (53%)81.1M (50%)84.9M (51%)148.5M (50%)76.8M (51%)47.1M (53%)50.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,108,265 OP 672,115 USDT SHORTS Binance Futures 11 Jan 2026
2,073,950 OP 709,291 USDT LONGS Binance Futures 09 Dec 2025
1,690,151 OP 540,848 USDT SHORTS Binance Futures 10 Jan 2026
1,543,001 OP 461,357 USDT LONGS Binance Futures 28 Jan 2026
1,524,449 OP 455,963 USDT LONGS Binance Futures 28 Jan 2026
1,416,528 OP 403,285 USDT SHORTS Binance Futures 29 Jan 2026
1,399,248 OP 459,093 USDT SHORTS Binance Futures 03 Dec 2025
1,376,522 OP 400,017 USDT SHORTS Binance Futures 01 Dec 2025
1,348,472 OP 1,078,778 USDT LONGS Binance Futures 09 Aug 2025
1,344,034 OP 303,348 USDT SHORTS Binance Futures 04 Feb 2026
1,261,472 OP 977,641 USDT SHORTS Binance Futures 16 Sep 2025
1,173,525 OP 409,443 USDT SHORTS Binance Futures 04 Nov 2025
1,161,257 OP 373,809 USDT SHORTS Binance Futures 21 Nov 2025
1,106,828 OP 486,230 USDT SHORTS Binance Futures 11 Nov 2025
1,090,690 OP 369,307 USDT SHORTS Binance Futures 09 Dec 2025
1,088,817 OP 383,264 USDT SHORTS Binance Futures 15 Jan 2026
1,084,089 OP 288,476 USDT LONGS Binance Futures 30 Jan 2026
1,078,372 OP 387,135 USDT LONGS Binance Futures 14 Jan 2026
1,076,956 OP 242,423 USDT LONGS Binance Futures 03 Feb 2026
1,044,846 OP 305,095 USDT LONGS Binance Futures 26 Jan 2026
1,042,207 OP 498,904 USDT SHORTS Binance Futures 12 Oct 2025
1,020,134 OP 424,172 USDT LONGS Binance Futures 11 Nov 2025
966,221 OP 404,557 USDT SHORTS Binance Futures 11 Nov 2025
958,973 OP 412,358 USDT LONGS Binance Futures 21 Oct 2025
932,062 OP 300,404 USDT SHORTS Binance Futures 03 Dec 2025
909,368 OP 417,036 USDT SHORTS Binance Futures 12 Oct 2025
898,710 OP 265,389 USDT LONGS Binance Futures 26 Jan 2026
896,855 OP 374,975 USDT SHORTS Binance Futures 11 Nov 2025
895,165 OP 267,744 USDT LONGS Binance Futures 28 Jan 2026
882,233 OP 397,005 USDT LONGS Binance Futures 11 Nov 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,734 OP 125,411 USDT SHORTS Binance Futures 19 Sep 2025
153,526 OP 131,157 USDT SHORTS Binance Futures 19 Sep 2025
154,517 OP 130,784 USDT SHORTS Binance Futures 19 Sep 2025
155,003 OP 125,847 USDT LONGS Binance Futures 17 Sep 2025
155,367 OP 124,200 USDT SHORTS Binance Futures 20 Sep 2025
160,673 OP 130,499 USDT LONGS Binance Futures 19 Sep 2025
165,777 OP 134,909 USDT LONGS Binance Futures 18 Sep 2025
169,226 OP 137,462 USDT SHORTS Binance Futures 17 Sep 2025
169,767 OP 143,114 USDT SHORTS Binance Futures 19 Sep 2025
172,746 OP 136,814 USDT SHORTS Binance Futures 19 Sep 2025
178,087 OP 145,675 USDT SHORTS Binance Futures 19 Sep 2025
184,132 OP 145,593 USDT SHORTS Binance Futures 09 Aug 2025
190,404 OP 154,856 USDT SHORTS Binance Futures 18 Sep 2025
190,782 OP 137,935 USDT LONGS Binance Futures 03 Sep 2025
191,609 OP 151,889 USDT SHORTS Binance Futures 10 Aug 2025
193,170 OP 164,195 USDT LONGS Binance Futures 19 Sep 2025
193,343 OP 154,868 USDT SHORTS Binance Futures 09 Aug 2025
194,865 OP 153,495 USDT LONGS Binance Futures 09 Aug 2025
195,909 OP 157,021 USDT SHORTS Binance Futures 09 Aug 2025
196,360 OP 165,532 USDT SHORTS Binance Futures 19 Sep 2025
196,506 OP 147,380 USDT LONGS Binance Futures 08 Aug 2025
197,724 OP 166,088 USDT SHORTS Binance Futures 19 Sep 2025
198,015 OP 140,590 USDT SHORTS Binance Futures 05 Sep 2025
198,339 OP 146,969 USDT LONGS Binance Futures 08 Aug 2025
198,685 OP 139,675 USDT SHORTS Binance Futures 04 Sep 2025
199,502 OP 162,594 USDT LONGS Binance Futures 10 Aug 2025
200,806 OP 159,862 USDT SHORTS Binance Futures 09 Aug 2025
201,237 OP 154,691 USDT LONGS Binance Futures 09 Aug 2025
203,084 OP 171,505 USDT LONGS Binance Futures 19 Sep 2025
203,234 OP 166,937 USDT LONGS Binance Futures 18 Sep 2025