OP-USDT (Binance Futures) - Price, Live Order Book

0.38310000
24h Change --
Volume 56,400,757
24h Low 0.35510000
24h High 0.38780000
24h Longs --
24h Shorts --
Market Buy -16.99%
Market Sell -17.82%
Total Supply 4.2B
Circulating Supply 1.8B
All Time High 4.86990
Down from ATH 92.14 %
1 Hour Change -0.80 %
7 Days Change -2.00 %
30 Days Change -11.73 %

Optimism - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  1.7M (47%)2M (48%)2.4M (50%)3.4M (51%)1.9M (51%)2.3M (38%)2.5M (55%)1.4M (53%)2.4M (58%)2.3M (60%)1.9M (55%)2.4M (51%)1.3M (38%)5.9M (50%)3.7M (52%)2.7M (52%)4.6M (49%)5.4M (47%)6.3M (49%)7.5M (49%)4.2M (45%)1.8M (40%)2M (59%)1.4M (53%)
SHORTS  1.9M (53%)2.2M (52%)2.4M (50%)3.3M (49%)1.8M (49%)3.9M (62%)2M (45%)1.2M (47%)1.7M (42%)1.5M (40%)1.5M (45%)2.3M (49%)2.2M (62%)5.9M (50%)3.3M (48%)2.6M (48%)4.8M (51%)6.1M (53%)6.5M (51%)7.7M (51%)5.1M (55%)2.6M (60%)1.3M (41%)1.2M (47%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  24.7M (51%)77.7M (48%)80.7M (50%)96.7M (49%)83.2M (49%)60.2M (50%)113M (49%)107.2M (48%)86.7M (50%)94.3M (47%)97.2M (51%)73.2M (50%)81.7M (50%)157.7M (50%)75.7M (49%)108.7M (50%)220.1M (49%)173M (49%)66.2M (49%)59.8M (51%)83.3M (50%)133.3M (49%)94.8M (50%)91.9M (49%)73.9M (49%)58M (49%)36.1M (50%)55.2M (49%)62M (49%)117.8M (49%)
SHORTS  24M (49%)82.8M (52%)80.3M (50%)99.6M (51%)85.1M (51%)59.3M (50%)119.1M (51%)115.1M (52%)88.3M (50%)105.7M (53%)92.7M (49%)72.6M (50%)82M (50%)155.5M (50%)77.4M (51%)109.4M (50%)227M (51%)177.7M (51%)69.7M (51%)58.6M (49%)84.9M (50%)140.4M (51%)94.7M (50%)96.6M (51%)77.6M (51%)59.7M (51%)36.3M (50%)58.2M (51%)64.3M (51%)121.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,348,472 OP 1,078,778 USDT LONGS Binance Futures 09 Aug 2025
1,261,472 OP 977,641 USDT SHORTS Binance Futures 16 Sep 2025
1,173,525 OP 409,443 USDT SHORTS Binance Futures 04 Nov 2025
1,106,828 OP 486,230 USDT SHORTS Binance Futures 11 Nov 2025
1,042,207 OP 498,904 USDT SHORTS Binance Futures 12 Oct 2025
1,020,134 OP 424,172 USDT LONGS Binance Futures 11 Nov 2025
966,221 OP 404,557 USDT SHORTS Binance Futures 11 Nov 2025
958,973 OP 412,358 USDT LONGS Binance Futures 21 Oct 2025
909,368 OP 417,036 USDT SHORTS Binance Futures 12 Oct 2025
896,855 OP 374,975 USDT SHORTS Binance Futures 11 Nov 2025
882,233 OP 397,005 USDT LONGS Binance Futures 11 Nov 2025
881,341 OP 403,566 USDT SHORTS Binance Futures 12 Oct 2025
843,680 OP 358,311 USDT SHORTS Binance Futures 11 Nov 2025
816,956 OP 620,886 USDT LONGS Binance Futures 16 Sep 2025
793,796 OP 563,040 USDT SHORTS Binance Futures 31 Aug 2025
764,256 OP 381,899 USDT LONGS Binance Futures 14 Oct 2025
737,066 OP 605,131 USDT SHORTS Binance Futures 13 Aug 2025
710,157 OP 353,232 USDT SHORTS Binance Futures 11 Oct 2025
688,855 OP 526,974 USDT LONGS Binance Futures 17 Sep 2025
687,853 OP 540,171 USDT SHORTS Binance Futures 09 Aug 2025
687,655 OP 545,517 USDT LONGS Binance Futures 11 Aug 2025
686,988 OP 532,416 USDT LONGS Binance Futures 10 Aug 2025
684,085 OP 306,607 USDT LONGS Binance Futures 25 Oct 2025
674,496 OP 283,221 USDT LONGS Binance Futures 11 Nov 2025
674,407 OP 465,340 USDT LONGS Binance Futures 20 Aug 2025
657,109 OP 253,644 USDT SHORTS Binance Futures 13 Nov 2025
651,381 OP 454,860 USDT SHORTS Binance Futures 27 Aug 2025
649,742 OP 272,307 USDT LONGS Binance Futures 11 Nov 2025
648,378 OP 271,735 USDT SHORTS Binance Futures 11 Nov 2025
618,474 OP 509,004 USDT LONGS Binance Futures 19 Sep 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,583 OP 127,439 USDT LONGS Binance Futures 19 Sep 2025
150,734 OP 125,411 USDT SHORTS Binance Futures 19 Sep 2025
153,526 OP 131,157 USDT SHORTS Binance Futures 19 Sep 2025
154,517 OP 130,784 USDT SHORTS Binance Futures 19 Sep 2025
155,003 OP 125,847 USDT LONGS Binance Futures 17 Sep 2025
155,367 OP 124,200 USDT SHORTS Binance Futures 20 Sep 2025
160,673 OP 130,499 USDT LONGS Binance Futures 19 Sep 2025
165,777 OP 134,909 USDT LONGS Binance Futures 18 Sep 2025
169,226 OP 137,462 USDT SHORTS Binance Futures 17 Sep 2025
169,767 OP 143,114 USDT SHORTS Binance Futures 19 Sep 2025
172,746 OP 136,814 USDT SHORTS Binance Futures 19 Sep 2025
178,087 OP 145,675 USDT SHORTS Binance Futures 19 Sep 2025
184,132 OP 145,593 USDT SHORTS Binance Futures 09 Aug 2025
190,404 OP 154,856 USDT SHORTS Binance Futures 18 Sep 2025
190,782 OP 137,935 USDT LONGS Binance Futures 03 Sep 2025
191,609 OP 151,889 USDT SHORTS Binance Futures 10 Aug 2025
193,170 OP 164,195 USDT LONGS Binance Futures 19 Sep 2025
193,343 OP 154,868 USDT SHORTS Binance Futures 09 Aug 2025
194,865 OP 153,495 USDT LONGS Binance Futures 09 Aug 2025
195,909 OP 157,021 USDT SHORTS Binance Futures 09 Aug 2025
196,360 OP 165,532 USDT SHORTS Binance Futures 19 Sep 2025
196,506 OP 147,380 USDT LONGS Binance Futures 08 Aug 2025
197,724 OP 166,088 USDT SHORTS Binance Futures 19 Sep 2025
198,015 OP 140,590 USDT SHORTS Binance Futures 05 Sep 2025
198,339 OP 146,969 USDT LONGS Binance Futures 08 Aug 2025
198,685 OP 139,675 USDT SHORTS Binance Futures 04 Sep 2025
199,502 OP 162,594 USDT LONGS Binance Futures 10 Aug 2025
200,806 OP 159,862 USDT SHORTS Binance Futures 09 Aug 2025
201,237 OP 154,691 USDT LONGS Binance Futures 09 Aug 2025
203,084 OP 171,505 USDT LONGS Binance Futures 19 Sep 2025