OP-USDT (Binance Futures) - Price, Live Order Book

0.10450000
24h Change --
Volume 21,123,487
24h Low 0.10190000
24h High 0.10630000
24h Longs --
24h Shorts --
Market Buy -22.38%
Market Sell -24.65%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.86990
Down from ATH 97.85 %
1 Hour Change 0.19 %
7 Days Change -10.88 %
30 Days Change -12.15 %

Optimism - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  003.7M (43%)9.6M (62%)2.2M (49%)1.5M (54%)2.6M (53%)3.1M (50%)4.3M (57%)2.8M (60%)4.1M (34%)2M (49%)2.4M (47%)2M (51%)3.5M (57%)5.1M (47%)2.5M (45%)2.1M (56%)1.5M (56%)3.5M (47%)4M (51%)5.2M (54%)4.8M (48%)5.5M (51%)10.4M (42%)
SHORTS  004.8M (57%)5.9M (38%)2.3M (51%)1.3M (46%)2.3M (47%)3.2M (50%)3.3M (43%)1.9M (40%)7.8M (66%)2.1M (51%)2.7M (53%)1.9M (49%)2.6M (43%)5.8M (53%)3.2M (55%)1.7M (44%)1.2M (44%)4M (53%)3.9M (49%)4.4M (46%)5.1M (52%)5.2M (49%)14.2M (58%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  36.6M (49%)133.4M (48%)215.5M (48%)110.9M (51%)164.9M (48%)177.4M (49%)101.6M (47%)60.6M (48%)102.4M (51%)92.4M (48%)102M (46%)101.4M (48%)173.5M (51%)129.6M (49%)87.4M (49%)163.2M (53%)117.2M (48%)123.5M (50%)142.8M (49%)144.6M (51%)119.9M (49%)89.5M (49%)144.5M (49%)132.5M (49%)189.6M (50%)176.1M (50%)196.9M (48%)221.5M (49%)265.2M (49%)225.1M (48%)
SHORTS  38.8M (51%)146.2M (52%)230.8M (52%)107.9M (49%)178.9M (52%)184.9M (51%)114.1M (53%)65.9M (52%)97.9M (49%)98.1M (52%)118.1M (54%)110.2M (52%)164.8M (49%)132.8M (51%)89.4M (51%)145.9M (47%)126.8M (52%)123.1M (50%)146.2M (51%)137.9M (49%)123.1M (51%)94.9M (51%)150.4M (51%)139.2M (51%)187.1M (50%)173.6M (50%)209.6M (52%)229M (51%)273.2M (51%)241.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,927,480 OP 582,428 USDT LONGS Binance Futures 11 Mar 2026
2,784,823 OP 396,837 USDT SHORTS Binance Futures 19 Feb 2026
2,555,563 OP 355,223 USDT LONGS Binance Futures 19 Feb 2026
2,460,522 OP 258,355 USDT SHORTS Binance Futures 27 Mar 2026
2,108,265 OP 672,115 USDT SHORTS Binance Futures 11 Jan 2026
2,096,383 OP 310,265 USDT SHORTS Binance Futures 19 Feb 2026
2,073,950 OP 709,291 USDT LONGS Binance Futures 09 Dec 2025
2,064,217 OP 251,835 USDT LONGS Binance Futures 27 Feb 2026
1,690,151 OP 540,848 USDT SHORTS Binance Futures 10 Jan 2026
1,555,985 OP 238,066 USDT LONGS Binance Futures 19 Feb 2026
1,543,001 OP 461,357 USDT LONGS Binance Futures 28 Jan 2026
1,524,449 OP 455,963 USDT LONGS Binance Futures 28 Jan 2026
1,416,528 OP 403,285 USDT SHORTS Binance Futures 29 Jan 2026
1,399,248 OP 459,093 USDT SHORTS Binance Futures 03 Dec 2025
1,376,522 OP 400,017 USDT SHORTS Binance Futures 01 Dec 2025
1,348,472 OP 1,078,778 USDT LONGS Binance Futures 09 Aug 2025
1,344,034 OP 303,348 USDT SHORTS Binance Futures 04 Feb 2026
1,261,472 OP 977,641 USDT SHORTS Binance Futures 16 Sep 2025
1,173,525 OP 409,443 USDT SHORTS Binance Futures 04 Nov 2025
1,161,257 OP 373,809 USDT SHORTS Binance Futures 21 Nov 2025
1,106,828 OP 486,230 USDT SHORTS Binance Futures 11 Nov 2025
1,090,690 OP 369,307 USDT SHORTS Binance Futures 09 Dec 2025
1,088,817 OP 383,264 USDT SHORTS Binance Futures 15 Jan 2026
1,084,089 OP 288,476 USDT LONGS Binance Futures 30 Jan 2026
1,078,372 OP 387,135 USDT LONGS Binance Futures 14 Jan 2026
1,076,956 OP 242,423 USDT LONGS Binance Futures 03 Feb 2026
1,044,846 OP 305,095 USDT LONGS Binance Futures 26 Jan 2026
1,042,207 OP 498,904 USDT SHORTS Binance Futures 12 Oct 2025
1,020,134 OP 424,172 USDT LONGS Binance Futures 11 Nov 2025
966,221 OP 404,557 USDT SHORTS Binance Futures 11 Nov 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169,767 OP 143,114 USDT SHORTS Binance Futures 19 Sep 2025
172,746 OP 136,814 USDT SHORTS Binance Futures 19 Sep 2025
178,087 OP 145,675 USDT SHORTS Binance Futures 19 Sep 2025
184,132 OP 145,593 USDT SHORTS Binance Futures 09 Aug 2025
190,404 OP 154,856 USDT SHORTS Binance Futures 18 Sep 2025
190,782 OP 137,935 USDT LONGS Binance Futures 03 Sep 2025
191,609 OP 151,889 USDT SHORTS Binance Futures 10 Aug 2025
193,170 OP 164,195 USDT LONGS Binance Futures 19 Sep 2025
193,343 OP 154,868 USDT SHORTS Binance Futures 09 Aug 2025
194,865 OP 153,495 USDT LONGS Binance Futures 09 Aug 2025
195,909 OP 157,021 USDT SHORTS Binance Futures 09 Aug 2025
196,360 OP 165,532 USDT SHORTS Binance Futures 19 Sep 2025
196,506 OP 147,380 USDT LONGS Binance Futures 08 Aug 2025
197,724 OP 166,088 USDT SHORTS Binance Futures 19 Sep 2025
198,015 OP 140,590 USDT SHORTS Binance Futures 05 Sep 2025
198,339 OP 146,969 USDT LONGS Binance Futures 08 Aug 2025
198,685 OP 139,675 USDT SHORTS Binance Futures 04 Sep 2025
199,502 OP 162,594 USDT LONGS Binance Futures 10 Aug 2025
200,806 OP 159,862 USDT SHORTS Binance Futures 09 Aug 2025
201,237 OP 154,691 USDT LONGS Binance Futures 09 Aug 2025
203,084 OP 171,505 USDT LONGS Binance Futures 19 Sep 2025
203,234 OP 166,937 USDT LONGS Binance Futures 18 Sep 2025
207,169 OP 143,983 USDT SHORTS Binance Futures 05 Sep 2025
209,232 OP 170,106 USDT SHORTS Binance Futures 09 Aug 2025
212,605 OP 161,580 USDT SHORTS Binance Futures 08 Aug 2025
212,616 OP 147,151 USDT LONGS Binance Futures 31 Aug 2025
214,838 OP 178,101 USDT LONGS Binance Futures 18 Sep 2025
217,308 OP 151,464 USDT LONGS Binance Futures 27 Aug 2025
220,067 OP 174,690 USDT SHORTS Binance Futures 09 Aug 2025
221,872 OP 159,748 USDT SHORTS Binance Futures 03 Sep 2025