OP-USDT - Price

0.76610000
24h Change --
Volume 338,163,403
24h Low 0.72170000
24h High 0.82100000
24h Longs --
24h Shorts --
Market Buy 40.25%
Market Sell 57.26%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.86990
Down from ATH 84.22 %
1 Hour Change -0.44 %
7 Days Change 18.38 %
30 Days Change 35.75 %

OPUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:00
LONGS 2.7M (48%)5.8M (42%)7M (53%)6.3M (46%)5.8M (50%)4.1M (43%)4.5M (51%)4.9M (50%)5.5M (50%)13.2M (46%)8M (46%)5.4M (42%)4.5M (49%)8.6M (46%)13.1M (45%)21.8M (46%)13.3M (44%)8.6M (47%)7.8M (52%)5.1M (47%)7.7M (45%)12.4M (39%)9.9M (46%)9.5M (45%)
SHORTS 3M (52%)7.9M (58%)6.1M (47%)7.4M (54%)5.8M (50%)5.4M (57%)4.3M (49%)5M (50%)5.6M (50%)15.7M (54%)9.4M (54%)7.3M (58%)4.7M (51%)10M (54%)16.2M (55%)25.4M (54%)16.9M (56%)9.8M (53%)7.1M (48%)5.8M (53%)9.4M (55%)19M (61%)11.6M (54%)11.6M (55%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
LONGS 31.9M (47%)227.4M (47%)162.6M (49%)154.2M (48%)145.9M (49%)129.5M (48%)86.3M (50%)93.9M (50%)160.2M (49%)123.5M (50%)117.2M (50%)86.8M (49%)82.5M (50%)94.9M (51%)61.3M (48%)81.5M (47%)96.7M (49%)116.1M (50%)93.6M (49%)136.9M (49%)126.9M (50%)40.9M (50%)85.5M (49%)136.1M (50%)91.8M (48%)131.3M (49%)195M (51%)272.5M (49%)129.7M (47%)137.9M (49%)
SHORTS 35.8M (53%)255.8M (53%)169.1M (51%)167.1M (52%)152.4M (51%)138.5M (52%)88M (50%)95.6M (50%)166.1M (51%)122.1M (50%)116M (50%)88.9M (51%)82.4M (50%)92.5M (49%)66.3M (52%)92.2M (53%)101.5M (51%)116.7M (50%)95.5M (51%)142.6M (51%)124.8M (50%)40.9M (50%)89.2M (51%)134.3M (50%)99.1M (52%)135.2M (51%)184.9M (49%)282.9M (51%)144.1M (53%)143M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,073,255 OP 720,154 USDT LONGS Binance Futures 14 Jul 2025
1,019,557 OP 544,953 USDT LONGS Binance Futures 18 Jun 2025
981,306 OP 678,475 USDT SHORTS Binance Futures 14 Jul 2025
772,233 OP 529,675 USDT SHORTS Binance Futures 14 Jul 2025
759,706 OP 438,350 USDT SHORTS Binance Futures 30 Jun 2025
734,849 OP 570,390 USDT SHORTS Binance Futures 18 Jul 2025
708,409 OP 529,181 USDT LONGS Binance Futures 18 Jul 2025
699,949 OP 523,562 USDT LONGS Binance Futures 18 Jul 2025
690,243 OP 518,372 USDT LONGS Binance Futures 18 Jul 2025
689,288 OP 516,966 USDT SHORTS Binance Futures 18 Jul 2025
680,618 OP 403,266 USDT SHORTS Binance Futures 29 Jun 2025
677,376 OP 508,032 USDT LONGS Binance Futures 18 Jul 2025
675,801 OP 436,432 USDT LONGS Binance Futures 12 Jul 2025
670,949 OP 523,340 USDT SHORTS Binance Futures 18 Jul 2025
655,256 OP 448,982 USDT LONGS Binance Futures 14 Jul 2025
652,426 OP 508,892 USDT LONGS Binance Futures 18 Jul 2025
643,523 OP 479,940 USDT SHORTS Binance Futures 18 Jul 2025
637,195 OP 475,347 USDT SHORTS Binance Futures 18 Jul 2025
627,442 OP 508,667 USDT LONGS Binance Futures 18 Jul 2025
626,519 OP 444,828 USDT LONGS Binance Futures 17 Jul 2025
624,585 OP 450,450 USDT LONGS Binance Futures 17 Jul 2025
610,556 OP 414,751 USDT SHORTS Binance Futures 11 Jul 2025
602,867 OP 450,161 USDT SHORTS Binance Futures 18 Jul 2025
599,591 OP 322,580 USDT SHORTS Binance Futures 01 Jul 2025
584,892 OP 438,435 USDT SHORTS Binance Futures 18 Jul 2025
562,110 OP 339,233 USDT LONGS Binance Futures 30 Jun 2025
558,055 OP 382,770 USDT SHORTS Binance Futures 14 Jul 2025
554,276 OP 299,087 USDT LONGS Binance Futures 01 Jul 2025
520,845 OP 300,736 USDT LONGS Binance Futures 03 Jul 2025
519,572 OP 389,679 USDT SHORTS Binance Futures 18 Jul 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,067 OP 159,654 USDT SHORTS Binance Futures 18 Jul 2025
201,402 OP 158,302 USDT SHORTS Binance Futures 18 Jul 2025
204,087 OP 165,311 USDT LONGS Binance Futures 18 Jul 2025
205,292 OP 158,978 USDT LONGS Binance Futures 18 Jul 2025
206,993 OP 163,607 USDT SHORTS Binance Futures 18 Jul 2025
207,307 OP 160,911 USDT SHORTS Binance Futures 18 Jul 2025
214,236 OP 155,321 USDT LONGS Binance Futures 19 Jul 2025
215,104 OP 154,788 USDT LONGS Binance Futures 18 Jul 2025
216,944 OP 158,673 USDT SHORTS Binance Futures 19 Jul 2025
217,587 OP 156,227 USDT LONGS Binance Futures 17 Jul 2025
223,310 OP 151,851 USDT SHORTS Binance Futures 15 Jul 2025
223,632 OP 157,750 USDT SHORTS Binance Futures 16 Jul 2025
223,817 OP 159,358 USDT SHORTS Binance Futures 17 Jul 2025
224,228 OP 151,802 USDT LONGS Binance Futures 14 Jul 2025
226,941 OP 160,175 USDT SHORTS Binance Futures 16 Jul 2025
227,206 OP 158,499 USDT SHORTS Binance Futures 17 Jul 2025
230,930 OP 164,792 USDT LONGS Binance Futures 16 Jul 2025
230,932 OP 184,976 USDT LONGS Binance Futures 18 Jul 2025
231,301 OP 164,131 USDT SHORTS Binance Futures 17 Jul 2025
231,965 OP 167,803 USDT SHORTS Binance Futures 16 Jul 2025
232,469 OP 166,122 USDT SHORTS Binance Futures 16 Jul 2025
233,004 OP 183,001 USDT SHORTS Binance Futures 18 Jul 2025
233,555 OP 175,447 USDT SHORTS Binance Futures 19 Jul 2025
233,978 OP 170,102 USDT LONGS Binance Futures 19 Jul 2025
234,381 OP 155,512 USDT LONGS Binance Futures 14 Jul 2025
240,489 OP 171,589 USDT LONGS Binance Futures 16 Jul 2025
241,101 OP 172,918 USDT SHORTS Binance Futures 17 Jul 2025
241,949 OP 178,486 USDT SHORTS Binance Futures 19 Jul 2025
245,078 OP 180,524 USDT SHORTS Binance Futures 18 Jul 2025
245,146 OP 167,508 USDT LONGS Binance Futures 14 Jul 2025