OPEN-USDT (Binance Futures) - Price, Live Order Book

0.18770000
24h Change --
Volume 5,530,928
24h Low 0.17780000
24h High 0.19750000
24h Longs --
24h Shorts --
Market Buy 21.74%
Market Sell 16.22%
Total Supply 1B
Circulating Supply 300.1M
All Time High 1.09420
Down from ATH 82.85 %
1 Hour Change -0.05 %
7 Days Change 20.66 %
30 Days Change 8.57 %

OpenLedger - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
LONGS  160.5K (40%)554.3K (53%)416.5K (60%)456.9K (56%)1.7M (51%)2.1M (44%)2.6M (49%)1.1M (55%)989.5K (52%)276K (51%)357.9K (60%)279.8K (44%)197.9K (52%)415.6K (48%)513.7K (63%)306K (55%)180.5K (36%)310.4K (56%)394K (53%)399.9K (61%)184.4K (45%)214.4K (46%)221.3K (38%)212.4K (47%)
SHORTS  239.8K (60%)483.1K (47%)282.7K (40%)353.2K (44%)1.6M (49%)2.6M (56%)2.7M (51%)942.4K (45%)912.4K (48%)267K (49%)237.1K (40%)362.6K (56%)181.6K (48%)452.6K (52%)298K (37%)246.4K (45%)323.7K (64%)241.1K (44%)353.4K (47%)260.9K (39%)224K (55%)253.5K (54%)361.1K (62%)241.9K (53%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
LONGS  14.2M (51%)5.1M (50%)7.8M (50%)9.1M (50%)14.6M (49%)44M (49%)12.3M (48%)9.8M (50%)5.4M (48%)4.8M (47%)7.8M (49%)8.1M (49%)5M (47%)5.2M (50%)8.2M (49%)4.9M (47%)5.4M (50%)8.3M (50%)5.1M (42%)4.2M (50%)6.1M (45%)7.4M (49%)5.6M (46%)5.2M (46%)5.5M (49%)6.5M (50%)13.3M (48%)8.7M (46%)7.1M (44%)7.4M (45%)
SHORTS  13.9M (49%)5.1M (50%)7.8M (50%)9.2M (50%)15.4M (51%)45.6M (51%)13.1M (52%)9.9M (50%)5.9M (52%)5.3M (53%)8.2M (51%)8.5M (51%)5.6M (53%)5.1M (50%)8.5M (51%)5.4M (53%)5.5M (50%)8.3M (50%)7.1M (58%)4.2M (50%)7.4M (55%)7.6M (51%)6.5M (54%)6.3M (54%)5.7M (51%)6.6M (50%)14.6M (52%)10.3M (54%)9M (56%)9.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDT - Volume & Volatility

OPEN-USDT - Net Volume & CVD (Cumulative Volume Delta)

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,623,049 OPEN 739,700 USDT LONGS Binance Futures 04 Nov 2025
1,327,174 OPEN 293,305 USDT LONGS Binance Futures 21 May 2026
1,018,451 OPEN 377,336 USDT SHORTS Binance Futures 28 Oct 2025
1,000,821 OPEN 221,181 USDT SHORTS Binance Futures 21 Apr 2026
986,429 OPEN 386,680 USDT LONGS Binance Futures 21 Oct 2025
647,236 OPEN 190,546 USDT LONGS Binance Futures 10 Nov 2025
530,855 OPEN 108,401 USDT SHORTS Binance Futures 14 Apr 2026
523,912 OPEN 84,350 USDT LONGS Binance Futures 21 Jul 2026
495,312 OPEN 178,312 USDT SHORTS Binance Futures 22 Oct 2025
468,279 OPEN 71,038 USDT SHORTS Binance Futures 07 Jul 2026
466,796 OPEN 102,042 USDT SHORTS Binance Futures 22 Jun 2026
416,621 OPEN 92,073 USDT SHORTS Binance Futures 21 Apr 2026
397,774 OPEN 109,746 USDT LONGS Binance Futures 11 Nov 2025
397,266 OPEN 72,064 USDT LONGS Binance Futures 30 Dec 2025
369,386 OPEN 219,785 USDT LONGS Binance Futures 03 Oct 2025
363,194 OPEN 170,156 USDT LONGS Binance Futures 29 Sep 2025
359,596 OPEN 140,242 USDT SHORTS Binance Futures 21 Oct 2025
357,456 OPEN 150,846 USDT SHORTS Binance Futures 30 Sep 2025
353,211 OPEN 233,119 USDT SHORTS Binance Futures 05 Oct 2025
322,140 OPEN 125,635 USDT SHORTS Binance Futures 21 Oct 2025
322,044 OPEN 123,472 USDT LONGS Binance Futures 16 Oct 2025
319,108 OPEN 94,552 USDT SHORTS Binance Futures 10 Nov 2025
318,917 OPEN 50,325 USDT SHORTS Binance Futures 03 Apr 2026
317,480 OPEN 197,473 USDT SHORTS Binance Futures 05 Oct 2025
306,994 OPEN 220,422 USDT SHORTS Binance Futures 24 Sep 2025
305,820 OPEN 190,220 USDT LONGS Binance Futures 06 Oct 2025
303,996 OPEN 179,358 USDT LONGS Binance Futures 06 Oct 2025
268,254 OPEN 163,635 USDT LONGS Binance Futures 03 Oct 2025
267,626 OPEN 80,234 USDT SHORTS Binance Futures 08 Nov 2025
255,621 OPEN 44,810 USDT SHORTS Binance Futures 04 Jan 2026
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
303,996 OPEN 179,358 USDT LONGS Binance Futures 06 Oct 2025
305,820 OPEN 190,220 USDT LONGS Binance Futures 06 Oct 2025
306,994 OPEN 220,422 USDT SHORTS Binance Futures 24 Sep 2025
317,480 OPEN 197,473 USDT SHORTS Binance Futures 05 Oct 2025
318,917 OPEN 50,325 USDT SHORTS Binance Futures 03 Apr 2026
319,108 OPEN 94,552 USDT SHORTS Binance Futures 10 Nov 2025
322,044 OPEN 123,472 USDT LONGS Binance Futures 16 Oct 2025
322,140 OPEN 125,635 USDT SHORTS Binance Futures 21 Oct 2025
223,692 OPEN 200,271 USDT SHORTS Binance Futures 19 Sep 2025
225,604 OPEN 218,024 USDT LONGS Binance Futures 21 Sep 2025
227,806 OPEN 140,101 USDT SHORTS Binance Futures 05 Oct 2025
236,231 OPEN 222,293 USDT SHORTS Binance Futures 19 Sep 2025
240,609 OPEN 42,347 USDT LONGS Binance Futures 04 Jan 2026
240,692 OPEN 240,692 USDT LONGS Binance Futures 21 Sep 2025
353,211 OPEN 233,119 USDT SHORTS Binance Futures 05 Oct 2025
357,456 OPEN 150,846 USDT SHORTS Binance Futures 30 Sep 2025
359,596 OPEN 140,242 USDT SHORTS Binance Futures 21 Oct 2025
363,194 OPEN 170,156 USDT LONGS Binance Futures 29 Sep 2025
369,386 OPEN 219,785 USDT LONGS Binance Futures 03 Oct 2025