ORCA-USDT (Binance Futures) - Price, Live Order Book

1.24800
24h Change --
Volume 3,113,192
24h Low 1.19700
24h High 1.26700
24h Longs --
24h Shorts --
Market Buy -37.46%
Market Sell -27.83%
Total Supply 74.9M
Circulating Supply 60.7M
All Time High 3.22500
Down from ATH 61.24 %
1 Hour Change -0.48 %
7 Days Change 2.55 %
30 Days Change 23.44 %

Orca - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orca - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:00
LONGS  15.3K (38%)100.7K (52%)62.2K (57%)93K (62%)89.1K (45%)185.8K (46%)54.6K (53%)28.4K (47%)25.2K (38%)18.3K (40%)31.2K (42%)19.2K (46%)53.2K (44%)35.9K (43%)43.5K (45%)34.2K (35%)21.3K (31%)35K (45%)22.9K (43%)69.7K (42%)22.8K (47%)32.5K (55%)24K (39%)21.4K (32%)
SHORTS  24.7K (62%)93.9K (48%)47.9K (43%)56.7K (38%)107.6K (55%)215K (54%)47.5K (47%)31.6K (53%)41.7K (62%)27.9K (60%)43.9K (58%)22.6K (54%)68.2K (56%)46.7K (57%)52.2K (55%)63.6K (65%)47.3K (69%)42.5K (55%)30.5K (57%)95.2K (58%)25.6K (53%)26.4K (45%)37.3K (61%)46.2K (68%)
Orca - 30 Days History

View 30-day buy and sell volume history of Orca asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 2026
LONGS  946.8K (47%)1.5M (50%)831.9K (45%)1M (51%)2M (50%)1.6M (50%)1.2M (48%)5.6M (50%)832.8K (48%)1.2M (49%)2M (50%)2M (49%)1.8M (46%)3.5M (48%)2.5M (50%)1.8M (51%)2.7M (48%)2.1M (48%)5.3M (51%)9M (50%)5.7M (50%)2.9M (50%)3.4M (50%)12.2M (49%)23.8M (50%)1.8M (51%)1.9M (49%)1.9M (50%)1.9M (51%)2M (49%)
SHORTS  1M (53%)1.5M (50%)1M (55%)1M (49%)2M (50%)1.6M (50%)1.3M (52%)5.6M (50%)918.2K (52%)1.2M (51%)2.1M (50%)2M (51%)2.1M (54%)3.8M (52%)2.5M (50%)1.7M (49%)2.9M (52%)2.3M (52%)5.2M (49%)9.1M (50%)5.6M (50%)2.9M (50%)3.4M (50%)12.8M (51%)24.2M (50%)1.7M (49%)1.9M (51%)1.9M (50%)1.8M (49%)2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORCA-USDT - Volume & Volatility

ORCA-USDT - Net Volume

ORCA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
124,623 ORCA 110,292 USDT LONGS Binance Futures 07 Apr 2026
115,691 ORCA 135,359 USDT LONGS Binance Futures 17 Feb 2026
113,049 ORCA 109,093 USDT SHORTS Binance Futures 17 Feb 2026
112,529 ORCA 147,412 USDT SHORTS Binance Futures 28 Nov 2025
108,121 ORCA 135,908 USDT SHORTS Binance Futures 01 Jun 2026
91,785 ORCA 104,635 USDT LONGS Binance Futures 25 Apr 2026
88,954 ORCA 80,504 USDT LONGS Binance Futures 10 Apr 2026
84,435 ORCA 113,987 USDT SHORTS Binance Futures 12 Jun 2026
79,595 ORCA 91,534 USDT LONGS Binance Futures 17 Feb 2026
78,319 ORCA 79,493 USDT SHORTS Binance Futures 17 Feb 2026
78,178 ORCA 91,859 USDT LONGS Binance Futures 25 Apr 2026
76,885 ORCA 81,191 USDT SHORTS Binance Futures 17 Feb 2026
76,550 ORCA 91,095 USDT LONGS Binance Futures 17 Feb 2026
76,352 ORCA 109,641 USDT SHORTS Binance Futures 29 Nov 2025
73,233 ORCA 94,909 USDT LONGS Binance Futures 28 Nov 2025
72,419 ORCA 82,268 USDT SHORTS Binance Futures 17 Feb 2026
72,120 ORCA 90,222 USDT SHORTS Binance Futures 17 Feb 2026
70,797 ORCA 87,080 USDT LONGS Binance Futures 17 Feb 2026
70,764 ORCA 86,473 USDT LONGS Binance Futures 17 Feb 2026
69,432 ORCA 100,816 USDT SHORTS Binance Futures 29 Nov 2025
68,846 ORCA 91,565 USDT LONGS Binance Futures 28 Nov 2025
67,780 ORCA 90,148 USDT SHORTS Binance Futures 27 Nov 2025
66,548 ORCA 76,930 USDT LONGS Binance Futures 17 Feb 2026
66,097 ORCA 96,171 USDT LONGS Binance Futures 29 Nov 2025
65,450 ORCA 80,241 USDT LONGS Binance Futures 05 Jan 2026
61,187 ORCA 52,498 USDT SHORTS Binance Futures 27 Mar 2026
61,108 ORCA 74,124 USDT SHORTS Binance Futures 17 Feb 2026
60,708 ORCA 89,301 USDT LONGS Binance Futures 27 Nov 2025
60,470 ORCA 68,029 USDT LONGS Binance Futures 25 Apr 2026
58,789 ORCA 59,024 USDT LONGS Binance Futures 17 Feb 2026
ORCA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,779 ORCA 27,965 USDT SHORTS Binance Futures 17 Feb 2026
31,830 ORCA 43,925 USDT LONGS Binance Futures 27 Nov 2025
31,873 ORCA 41,881 USDT LONGS Binance Futures 27 Nov 2025
31,882 ORCA 36,728 USDT SHORTS Binance Futures 17 Feb 2026
31,907 ORCA 39,054 USDT LONGS Binance Futures 17 Feb 2026
31,921 ORCA 36,901 USDT SHORTS Binance Futures 17 Feb 2026
32,024 ORCA 41,023 USDT LONGS Binance Futures 29 Nov 2025
32,083 ORCA 38,884 USDT SHORTS Binance Futures 17 Feb 2026
32,192 ORCA 31,773 USDT LONGS Binance Futures 17 Feb 2026
32,221 ORCA 39,954 USDT SHORTS Binance Futures 17 Feb 2026
32,311 ORCA 42,877 USDT SHORTS Binance Futures 28 Nov 2025
32,330 ORCA 31,360 USDT LONGS Binance Futures 17 Feb 2026
32,501 ORCA 39,131 USDT LONGS Binance Futures 25 Apr 2026
32,508 ORCA 32,053 USDT LONGS Binance Futures 17 Feb 2026
32,547 ORCA 46,216 USDT LONGS Binance Futures 27 Nov 2025
32,626 ORCA 47,210 USDT SHORTS Binance Futures 27 Nov 2025
32,693 ORCA 38,676 USDT SHORTS Binance Futures 17 Feb 2026
32,974 ORCA 33,634 USDT LONGS Binance Futures 17 Feb 2026
33,102 ORCA 46,343 USDT LONGS Binance Futures 28 Nov 2025
33,143 ORCA 36,722 USDT SHORTS Binance Futures 17 Feb 2026
33,330 ORCA 48,961 USDT SHORTS Binance Futures 27 Nov 2025
33,340 ORCA 55,978 USDT SHORTS Binance Futures 27 Nov 2025
33,447 ORCA 28,999 USDT SHORTS Binance Futures 17 Feb 2026
33,485 ORCA 41,019 USDT LONGS Binance Futures 17 Feb 2026
33,622 ORCA 26,192 USDT LONGS Binance Futures 16 Feb 2026
33,634 ORCA 40,764 USDT LONGS Binance Futures 17 Feb 2026
33,904 ORCA 39,125 USDT LONGS Binance Futures 17 Feb 2026
33,968 ORCA 41,645 USDT LONGS Binance Futures 17 Feb 2026
34,061 ORCA 37,808 USDT SHORTS Binance Futures 25 Apr 2026
34,198 ORCA 50,750 USDT SHORTS Binance Futures 29 Nov 2025