PAXG-USDT (Binance Futures) - Price, Live Order Book

5,345.21
24h Change --
Volume 545,568,200
24h Low 5,273.34
24h High 5,452.87
24h Longs --
24h Shorts --
Market Buy 90.43%
Market Sell 116.63%
Total Supply 473.4K
Circulating Supply 473.4K
All Time High 5,632.76
Down from ATH 5.05 %
1 Hour Change 0.40 %
7 Days Change 1.91 %
30 Days Change 10.61 %

PAX Gold - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
LONGS  272 (48%)446 (50%)700 (51%)1.5K (53%)2.1K (68%)731 (47%)1.3K (42%)4.6K (40%)4.2K (42%)6.1K (44%)1.4K (50%)993 (48%)896 (47%)1.1K (44%)963 (50%)1.2K (36%)1.9K (52%)1.5K (52%)911 (45%)1.1K (40%)2.6K (68%)1.6K (51%)3K (42%)2.2K (38%)
SHORTS  295 (52%)443 (50%)678 (49%)1.3K (47%)1K (32%)839 (53%)1.8K (58%)6.8K (60%)5.8K (58%)7.9K (56%)1.4K (50%)1K (52%)1K (53%)1.4K (56%)959 (50%)2.1K (64%)1.8K (48%)1.4K (48%)1K (55%)1.6K (60%)1.2K (32%)1.5K (49%)4.1K (58%)3.6K (62%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
LONGS  43.8K (46%)34K (48%)59.8K (48%)23.5K (52%)12.6K (52%)19K (49%)28.8K (47%)23.3K (52%)11.7K (51%)6.3K (51%)24.3K (51%)12.9K (50%)14.2K (53%)25.8K (48%)8.6K (49%)7.2K (52%)4.6K (49%)22.3K (48%)30K (47%)29K (50%)22.3K (47%)32.8K (49%)17.4K (53%)10.9K (50%)62.5K (50%)82.3K (49%)66K (49%)68.4K (49%)143.7K (49%)32.5K (49%)
SHORTS  51.8K (54%)36.3K (52%)66K (52%)21.3K (48%)11.7K (48%)20.2K (51%)32.2K (53%)21.2K (48%)11.2K (49%)6K (49%)23.5K (49%)12.7K (50%)12.5K (47%)27.8K (52%)8.9K (51%)6.7K (48%)4.8K (51%)24.1K (52%)33.5K (53%)28.7K (50%)24.7K (53%)34.5K (51%)15.6K (47%)11K (50%)62.8K (50%)84.8K (51%)68.4K (51%)71.5K (51%)147.2K (51%)33.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
723.617 PAXG 2,858,287 USDT SHORTS Binance Futures 29 Oct 2025
586.544 PAXG 2,476,389 USDT SHORTS Binance Futures 15 Oct 2025
574.569 PAXG 2,243,692 USDT SHORTS Binance Futures 28 Oct 2025
531.301 PAXG 2,120,422 USDT LONGS Binance Futures 29 Oct 2025
516.658 PAXG 2,045,966 USDT LONGS Binance Futures 28 Oct 2025
489.445 PAXG 2,307,244 USDT SHORTS Binance Futures 02 Feb 2026
486.890 PAXG 1,982,129 USDT SHORTS Binance Futures 19 Nov 2025
476.337 PAXG 2,367,395 USDT LONGS Binance Futures 03 Feb 2026
463.156 PAXG 1,852,624 USDT LONGS Binance Futures 30 Oct 2025
448.306 PAXG 1,855,180 USDT SHORTS Binance Futures 21 Oct 2025
424.331 PAXG 1,952,805 USDT LONGS Binance Futures 02 Feb 2026
420.701 PAXG 2,089,563 USDT LONGS Binance Futures 30 Jan 2026
417.306 PAXG 2,149,126 USDT LONGS Binance Futures 27 Jan 2026
413.943 PAXG 2,053,985 USDT LONGS Binance Futures 30 Jan 2026
410.086 PAXG 2,232,918 USDT LONGS Binance Futures 29 Jan 2026
409.930 PAXG 1,903,752 USDT LONGS Binance Futures 02 Feb 2026
409.277 PAXG 1,766,440 USDT LONGS Binance Futures 16 Oct 2025
409.194 PAXG 1,665,829 USDT SHORTS Binance Futures 19 Nov 2025
381.340 PAXG 1,555,867 USDT LONGS Binance Futures 19 Nov 2025
377.501 PAXG 1,476,029 USDT SHORTS Binance Futures 28 Oct 2025
372.970 PAXG 1,859,323 USDT LONGS Binance Futures 30 Jan 2026
367.525 PAXG 1,587,708 USDT SHORTS Binance Futures 20 Oct 2025
366.891 PAXG 1,701,486 USDT LONGS Binance Futures 02 Feb 2026
333.198 PAXG 1,459,407 USDT SHORTS Binance Futures 20 Oct 2025
325.007 PAXG 1,735,537 USDT SHORTS Binance Futures 02 Mar 2026
324.473 PAXG 1,599,652 USDT LONGS Binance Futures 30 Jan 2026
322.775 PAXG 1,759,447 USDT SHORTS Binance Futures 28 Feb 2026
315.508 PAXG 1,316,299 USDT SHORTS Binance Futures 14 Oct 2025
310.298 PAXG 1,542,181 USDT LONGS Binance Futures 22 Jan 2026
307.537 PAXG 1,537,377 USDT LONGS Binance Futures 03 Feb 2026
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169.342 PAXG 711,236 USDT LONGS Binance Futures 15 Oct 2025
170.201 PAXG 850,665 USDT LONGS Binance Futures 03 Feb 2026
170.856 PAXG 932,959 USDT SHORTS Binance Futures 28 Feb 2026
170.912 PAXG 927,198 USDT LONGS Binance Futures 28 Feb 2026
171.209 PAXG 683,124 USDT LONGS Binance Futures 03 Nov 2025
171.821 PAXG 681,112 USDT SHORTS Binance Futures 30 Oct 2025
171.918 PAXG 821,593 USDT LONGS Binance Futures 01 Feb 2026
172.289 PAXG 673,650 USDT SHORTS Binance Futures 28 Oct 2025
172.978 PAXG 694,334 USDT SHORTS Binance Futures 31 Oct 2025
173.736 PAXG 693,207 USDT SHORTS Binance Futures 07 Oct 2025
174.388 PAXG 741,149 USDT SHORTS Binance Futures 19 Oct 2025
174.658 PAXG 737,057 USDT LONGS Binance Futures 15 Oct 2025
174.842 PAXG 852,921 USDT SHORTS Binance Futures 30 Jan 2026
175.102 PAXG 849,259 USDT LONGS Binance Futures 06 Feb 2026
175.285 PAXG 711,657 USDT LONGS Binance Futures 19 Nov 2025
175.526 PAXG 714,391 USDT SHORTS Binance Futures 18 Nov 2025
176.054 PAXG 714,779 USDT LONGS Binance Futures 22 Nov 2025
176.942 PAXG 767,928 USDT LONGS Binance Futures 21 Oct 2025
177.204 PAXG 750,459 USDT LONGS Binance Futures 15 Oct 2025
177.308 PAXG 748,240 USDT LONGS Binance Futures 20 Oct 2025
177.503 PAXG 897,029 USDT LONGS Binance Futures 04 Feb 2026
177.723 PAXG 877,740 USDT SHORTS Binance Futures 04 Feb 2026
178.013 PAXG 706,801 USDT SHORTS Binance Futures 27 Oct 2025
178.967 PAXG 969,285 USDT SHORTS Binance Futures 28 Feb 2026
179.034 PAXG 891,589 USDT SHORTS Binance Futures 13 Feb 2026
179.700 PAXG 796,071 USDT LONGS Binance Futures 16 Oct 2025
179.972 PAXG 853,787 USDT SHORTS Binance Futures 01 Feb 2026
180.652 PAXG 895,673 USDT LONGS Binance Futures 23 Jan 2026
180.806 PAXG 966,996 USDT SHORTS Binance Futures 28 Feb 2026
181.344 PAXG 764,365 USDT SHORTS Binance Futures 28 Nov 2025