PAXG-USDT - Price

3,334.39
24h Change --
Volume 41,806,458
24h Low 3,284.14
24h High 3,335.10
24h Longs --
24h Shorts --
Market Buy -27.69%
Market Sell -34.18%
Total Supply 273K
Circulating Supply 273K
All Time High 3,522.51
Down from ATH 5.34 %
1 Hour Change 0.19 %
7 Days Change -0.27 %
30 Days Change 0.48 %

PAXGUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:00
LONGS 259 (65%)114 (34%)210 (59%)191 (52%)355 (58%)226 (69%)219 (55%)487 (69%)230 (65%)105 (41%)325 (51%)120 (37%)162 (52%)216 (53%)268 (40%)358 (52%)277 (48%)331 (48%)245 (46%)214 (43%)265 (47%)187 (33%)326 (62%)486 (54%)
SHORTS 137 (35%)219 (66%)146 (41%)175 (48%)253 (42%)99 (31%)177 (45%)215 (31%)125 (35%)151 (59%)317 (49%)202 (63%)151 (48%)189 (47%)407 (60%)335 (48%)301 (52%)352 (52%)291 (54%)281 (57%)298 (53%)385 (67%)200 (38%)419 (46%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
LONGS 1.3K (57%)6.7K (50%)2.7K (45%)1.5K (45%)7.5K (48%)6.8K (50%)6.9K (51%)13.4K (48%)20.3K (50%)14.8K (48%)4.5K (51%)6.2K (50%)4.7K (50%)8.7K (49%)9.1K (48%)11.3K (49%)5.9K (46%)5.9K (53%)20.7K (48%)10.3K (49%)6.5K (48%)5K (43%)4.8K (48%)2.4K (52%)1.7K (50%)8.1K (47%)9.7K (48%)5.6K (51%)6.1K (47%)9.6K (51%)
SHORTS 1K (43%)6.6K (50%)3.4K (55%)1.9K (55%)8.2K (52%)6.9K (50%)6.6K (49%)14.5K (52%)20.2K (50%)15.7K (52%)4.3K (49%)6.2K (50%)4.7K (50%)9.1K (51%)9.9K (52%)11.9K (51%)6.9K (54%)5.2K (47%)22.4K (52%)10.7K (51%)7K (52%)6.6K (57%)5.2K (52%)2.2K (48%)1.7K (50%)9.2K (53%)10.5K (52%)5.4K (49%)6.8K (53%)9.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
150.000 PAXG 523,650 USDT SHORTS Binance Futures 15 Jun 2025
104.003 PAXG 354,753 USDT SHORTS Binance Futures 18 Jun 2025
102.928 PAXG 341,206 USDT LONGS Binance Futures 30 Jun 2025
101.095 PAXG 344,735 USDT SHORTS Binance Futures 23 Jun 2025
98.0260 PAXG 340,012 USDT SHORTS Binance Futures 13 Jun 2025
95.4350 PAXG 324,775 USDT LONGS Binance Futures 17 Jun 2025
84.3250 PAXG 290,981 USDT LONGS Binance Futures 13 Jun 2025
83.0490 PAXG 283,031 USDT LONGS Binance Futures 22 Jun 2025
79.9770 PAXG 272,126 USDT SHORTS Binance Futures 18 Jun 2025
78.3100 PAXG 265,471 USDT LONGS Binance Futures 12 Jun 2025
78.0070 PAXG 263,632 USDT LONGS Binance Futures 23 Jun 2025
77.4680 PAXG 255,575 USDT SHORTS Binance Futures 30 Jun 2025
77.0110 PAXG 266,227 USDT LONGS Binance Futures 14 Jun 2025
76.4190 PAXG 261,200 USDT LONGS Binance Futures 17 Jun 2025
73.0240 PAXG 249,787 USDT SHORTS Binance Futures 13 Jun 2025
72.0520 PAXG 245,409 USDT SHORTS Binance Futures 17 Jun 2025
71.0060 PAXG 238,385 USDT SHORTS Binance Futures 24 Jun 2025
68.8280 PAXG 237,525 USDT SHORTS Binance Futures 13 Jun 2025
67.3850 PAXG 232,478 USDT SHORTS Binance Futures 16 Jun 2025
66.8860 PAXG 226,338 USDT LONGS Binance Futures 23 Jun 2025
66.4270 PAXG 225,851 USDT LONGS Binance Futures 23 Jun 2025
66.3980 PAXG 226,085 USDT LONGS Binance Futures 18 Jun 2025
65.6040 PAXG 223,841 USDT LONGS Binance Futures 18 Jun 2025
65.4500 PAXG 218,458 USDT LONGS Binance Futures 26 Jun 2025
63.8250 PAXG 212,920 USDT SHORTS Binance Futures 26 Jun 2025
63.4450 PAXG 214,127 USDT SHORTS Binance Futures 24 Jun 2025
63.2130 PAXG 215,240 USDT SHORTS Binance Futures 18 Jun 2025
62.9810 PAXG 206,225 USDT LONGS Binance Futures 27 Jun 2025
62.8880 PAXG 212,804 USDT LONGS Binance Futures 12 Jun 2025
61.9130 PAXG 210,752 USDT LONGS Binance Futures 18 Jun 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40.0960 PAXG 133,119 USDT LONGS Binance Futures 01 Jul 2025
41.5150 PAXG 142,687 USDT LONGS Binance Futures 16 Jun 2025
41.5720 PAXG 141,682 USDT SHORTS Binance Futures 23 Jun 2025
41.6360 PAXG 142,104 USDT SHORTS Binance Futures 22 Jun 2025
41.6470 PAXG 144,371 USDT LONGS Binance Futures 16 Jun 2025
41.7660 PAXG 140,751 USDT SHORTS Binance Futures 23 Jun 2025
42.1660 PAXG 144,756 USDT SHORTS Binance Futures 16 Jun 2025
42.2800 PAXG 146,116 USDT SHORTS Binance Futures 14 Jun 2025
42.5190 PAXG 145,486 USDT SHORTS Binance Futures 16 Jun 2025
42.7690 PAXG 142,143 USDT SHORTS Binance Futures 24 Jun 2025
42.8560 PAXG 141,425 USDT SHORTS Binance Futures 27 Jun 2025
42.8750 PAXG 146,927 USDT LONGS Binance Futures 17 Jun 2025
43.2970 PAXG 149,045 USDT SHORTS Binance Futures 13 Jun 2025
43.5840 PAXG 148,714 USDT SHORTS Binance Futures 23 Jun 2025
43.7090 PAXG 150,665 USDT LONGS Binance Futures 13 Jun 2025
43.8800 PAXG 149,192 USDT LONGS Binance Futures 23 Jun 2025
43.9050 PAXG 148,706 USDT LONGS Binance Futures 12 Jun 2025
44.1040 PAXG 147,131 USDT LONGS Binance Futures 26 Jun 2025
44.4730 PAXG 151,208 USDT LONGS Binance Futures 23 Jun 2025
44.4890 PAXG 150,684 USDT LONGS Binance Futures 23 Jun 2025
44.6770 PAXG 152,885 USDT LONGS Binance Futures 16 Jun 2025
44.8540 PAXG 154,755 USDT SHORTS Binance Futures 13 Jun 2025
45.2560 PAXG 153,275 USDT SHORTS Binance Futures 23 Jun 2025
45.3360 PAXG 154,187 USDT SHORTS Binance Futures 23 Jun 2025
45.4100 PAXG 150,988 USDT SHORTS Binance Futures 01 Jul 2025
45.5230 PAXG 151,592 USDT LONGS Binance Futures 01 Jul 2025
45.6780 PAXG 158,959 USDT SHORTS Binance Futures 15 Jun 2025
46.0380 PAXG 155,828 USDT LONGS Binance Futures 23 Jun 2025
46.0680 PAXG 154,466 USDT SHORTS Binance Futures 24 Jun 2025
46.7520 PAXG 159,566 USDT SHORTS Binance Futures 18 Jun 2025