PAXG-USDT (Binance Futures) - Price, Live Order Book

4,090.93
24h Change --
Volume 60,542,055
24h Low 4,076.43
24h High 4,191.70
24h Longs --
24h Shorts --
Market Buy 20.06%
Market Sell 17.89%
Total Supply 454.4K
Circulating Supply 454.4K
All Time High 5,632.76
Down from ATH 27.35 %
1 Hour Change -0.03 %
7 Days Change -4.19 %
30 Days Change -10.05 %

PAX Gold - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:00
LONGS  192 (53%)516 (59%)154 (51%)132 (69%)445 (78%)125 (54%)150 (30%)164 (40%)347 (44%)314 (54%)345 (49%)612 (47%)190 (43%)381 (55%)268 (51%)166 (52%)372 (48%)294 (45%)453 (44%)351 (37%)229 (42%)319 (56%)165 (46%)469 (51%)
SHORTS  172 (47%)363 (41%)147 (49%)58 (31%)127 (22%)107 (46%)355 (70%)244 (60%)449 (56%)270 (46%)366 (51%)684 (53%)257 (57%)306 (45%)261 (49%)156 (48%)396 (52%)365 (55%)576 (56%)597 (63%)316 (58%)246 (44%)194 (54%)444 (49%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
LONGS  191 (53%)7.1K (49%)5.6K (48%)1.8K (51%)1.4K (50%)6.3K (49%)8K (49%)13.3K (51%)4.5K (46%)6K (44%)5.1K (50%)1.6K (51%)7K (47%)17.6K (51%)18.8K (49%)10.8K (50%)7.9K (49%)4.8K (52%)3.2K (47%)10.8K (47%)7.2K (50%)6.1K (49%)6.5K (49%)7.6K (48%)1.9K (51%)1.4K (47%)8.8K (48%)10.3K (47%)11.8K (47%)9.6K (50%)
SHORTS  170 (47%)7.4K (51%)6.1K (52%)1.7K (49%)1.4K (50%)6.6K (51%)8.4K (51%)13.1K (49%)5.4K (54%)7.6K (56%)5.1K (50%)1.6K (49%)7.9K (53%)17.1K (49%)19.4K (51%)10.8K (50%)8.3K (51%)4.4K (48%)3.7K (53%)12.2K (53%)7.2K (50%)6.3K (51%)6.7K (51%)8.1K (52%)1.8K (49%)1.6K (53%)9.7K (52%)11.5K (53%)13.6K (53%)9.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
723.617 PAXG 2,858,287 USDT SHORTS Binance Futures 29 Oct 2025
633.452 PAXG 2,945,552 USDT SHORTS Binance Futures 12 May 2026
586.544 PAXG 2,476,389 USDT SHORTS Binance Futures 15 Oct 2025
574.569 PAXG 2,243,692 USDT SHORTS Binance Futures 28 Oct 2025
531.301 PAXG 2,120,422 USDT LONGS Binance Futures 29 Oct 2025
516.658 PAXG 2,045,966 USDT LONGS Binance Futures 28 Oct 2025
494.858 PAXG 2,303,564 USDT LONGS Binance Futures 06 Apr 2026
489.445 PAXG 2,307,244 USDT SHORTS Binance Futures 02 Feb 2026
486.890 PAXG 1,982,129 USDT SHORTS Binance Futures 19 Nov 2025
485.963 PAXG 2,220,851 USDT SHORTS Binance Futures 28 Apr 2026
483.702 PAXG 2,316,933 USDT SHORTS Binance Futures 08 Apr 2026
476.705 PAXG 2,132,301 USDT LONGS Binance Futures 24 Mar 2026
476.337 PAXG 2,367,395 USDT LONGS Binance Futures 03 Feb 2026
463.156 PAXG 1,852,624 USDT LONGS Binance Futures 30 Oct 2025
448.306 PAXG 1,855,180 USDT SHORTS Binance Futures 21 Oct 2025
424.331 PAXG 1,952,805 USDT LONGS Binance Futures 02 Feb 2026
420.701 PAXG 2,089,563 USDT LONGS Binance Futures 30 Jan 2026
417.306 PAXG 2,149,126 USDT LONGS Binance Futures 27 Jan 2026
413.943 PAXG 2,053,985 USDT LONGS Binance Futures 30 Jan 2026
412.700 PAXG 1,711,533 USDT SHORTS Binance Futures 23 Mar 2026
410.086 PAXG 2,232,918 USDT LONGS Binance Futures 29 Jan 2026
409.930 PAXG 1,903,752 USDT LONGS Binance Futures 02 Feb 2026
409.277 PAXG 1,766,440 USDT LONGS Binance Futures 16 Oct 2025
409.194 PAXG 1,665,829 USDT SHORTS Binance Futures 19 Nov 2025
401.559 PAXG 1,786,938 USDT SHORTS Binance Futures 29 Mar 2026
398.894 PAXG 1,906,713 USDT SHORTS Binance Futures 08 Apr 2026
392.693 PAXG 1,800,497 USDT LONGS Binance Futures 28 Apr 2026
392.587 PAXG 1,904,047 USDT SHORTS Binance Futures 18 Mar 2026
387.848 PAXG 1,827,540 USDT LONGS Binance Futures 12 May 2026
383.632 PAXG 1,843,352 USDT LONGS Binance Futures 08 Apr 2026
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200.015 PAXG 935,470 USDT LONGS Binance Futures 02 Feb 2026
200.557 PAXG 821,281 USDT SHORTS Binance Futures 22 Oct 2025
200.987 PAXG 928,560 USDT LONGS Binance Futures 12 Jan 2026
201.037 PAXG 944,572 USDT LONGS Binance Futures 01 Apr 2026
201.123 PAXG 923,155 USDT SHORTS Binance Futures 20 Mar 2026
201.328 PAXG 984,876 USDT LONGS Binance Futures 17 Feb 2026
201.897 PAXG 999,996 USDT SHORTS Binance Futures 30 Jan 2026
202.191 PAXG 984,670 USDT SHORTS Binance Futures 05 Feb 2026
202.763 PAXG 881,411 USDT LONGS Binance Futures 17 Oct 2025
202.790 PAXG 858,410 USDT SHORTS Binance Futures 15 Oct 2025
202.999 PAXG 903,346 USDT LONGS Binance Futures 24 Mar 2026
203.474 PAXG 972,606 USDT LONGS Binance Futures 19 Apr 2026
204.230 PAXG 826,927 USDT SHORTS Binance Futures 08 Oct 2025
205.224 PAXG 1,046,642 USDT SHORTS Binance Futures 06 Mar 2026
205.590 PAXG 1,101,346 USDT SHORTS Binance Futures 29 Jan 2026
205.601 PAXG 824,460 USDT LONGS Binance Futures 08 Oct 2025
206.399 PAXG 891,086 USDT LONGS Binance Futures 12 Dec 2025
207.332 PAXG 915,993 USDT SHORTS Binance Futures 16 Oct 2025
208.021 PAXG 860,907 USDT SHORTS Binance Futures 21 Oct 2025
208.323 PAXG 879,123 USDT SHORTS Binance Futures 13 Nov 2025
208.841 PAXG 966,934 USDT SHORTS Binance Futures 19 Mar 2026
209.115 PAXG 981,795 USDT SHORTS Binance Futures 19 Mar 2026
209.508 PAXG 860,173 USDT SHORTS Binance Futures 25 Oct 2025
210.359 PAXG 967,540 USDT SHORTS Binance Futures 02 Feb 2026
211.122 PAXG 985,940 USDT LONGS Binance Futures 20 Mar 2026
211.692 PAXG 893,340 USDT SHORTS Binance Futures 17 Oct 2025
211.979 PAXG 1,046,116 USDT LONGS Binance Futures 30 Jan 2026
212.060 PAXG 869,446 USDT LONGS Binance Futures 13 Oct 2025
212.226 PAXG 1,000,009 USDT LONGS Binance Futures 16 Oct 2025
212.341 PAXG 1,061,474 USDT LONGS Binance Futures 08 Feb 2026