PENDLE-USDT (Binance Futures) - Price, Live Order Book

1.23280
24h Change --
Volume 41,744,489
24h Low 1.14800
24h High 1.33190
24h Longs --
24h Shorts --
Market Buy 48.12%
Market Sell 47.00%
Total Supply 281.5M
Circulating Supply 170.6M
All Time High 7.54000
Down from ATH 83.67 %
1 Hour Change 0.63 %
7 Days Change -7.90 %
30 Days Change -34.05 %

Pendle - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:00
LONGS  260.5K (51%)268K (42%)388.2K (49%)409.7K (56%)839.9K (55%)913.1K (51%)592.6K (46%)561.2K (42%)976.3K (50%)842.5K (44%)813.2K (51%)432.4K (43%)450.7K (51%)415.9K (46%)638.2K (52%)386.2K (49%)347.9K (47%)802.8K (54%)2.3M (52%)504.3K (38%)479.7K (49%)773.6K (50%)681.8K (47%)1.2M (45%)
SHORTS  251.1K (49%)372.1K (58%)407.9K (51%)321.1K (44%)684.2K (45%)869.2K (49%)709.1K (54%)768.6K (58%)972.5K (50%)1M (56%)796.5K (49%)579K (57%)441.3K (49%)487.6K (54%)578.2K (48%)408.1K (51%)395.6K (53%)671.8K (46%)2.2M (48%)835.3K (62%)492.2K (51%)775.2K (50%)773.1K (53%)1.5M (55%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
LONGS  254.5K (51%)16.4M (49%)14.9M (49%)10.3M (48%)12.9M (49%)9.8M (49%)8.6M (52%)6.9M (47%)10.5M (44%)9.7M (48%)10.1M (49%)7.1M (48%)5.4M (49%)3.9M (48%)6.4M (48%)8.7M (50%)6.4M (51%)7.2M (50%)4.1M (46%)6.8M (50%)5.3M (51%)6.9M (49%)7.9M (50%)7.6M (50%)8.8M (49%)15.3M (48%)11.9M (50%)5.3M (46%)6M (47%)14.5M (50%)
SHORTS  248.4K (49%)17.4M (51%)15.4M (51%)11.2M (52%)13.3M (51%)10.1M (51%)8.1M (48%)7.8M (53%)13.1M (56%)10.6M (52%)10.7M (51%)7.5M (52%)5.5M (51%)4.2M (52%)6.9M (52%)8.7M (50%)6.2M (49%)7.1M (50%)4.9M (54%)6.9M (50%)5M (49%)7.1M (51%)8M (50%)7.6M (50%)9.1M (51%)16.3M (52%)11.9M (50%)6.1M (54%)6.7M (53%)14.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,061 PENDLE 1,297,229 USDT LONGS Binance Futures 11 Aug 2025
236,784 PENDLE 448,990 USDT LONGS Binance Futures 26 May 2026
199,208 PENDLE 241,241 USDT SHORTS Binance Futures 05 Feb 2026
195,789 PENDLE 232,010 USDT LONGS Binance Futures 05 Feb 2026
192,740 PENDLE 449,084 USDT LONGS Binance Futures 18 Nov 2025
187,941 PENDLE 348,668 USDT SHORTS Binance Futures 04 May 2026
183,887 PENDLE 250,086 USDT LONGS Binance Futures 29 May 2026
178,202 PENDLE 417,884 USDT SHORTS Binance Futures 16 Nov 2025
176,546 PENDLE 482,129 USDT LONGS Binance Futures 27 Nov 2025
167,658 PENDLE 218,794 USDT SHORTS Binance Futures 20 Apr 2026
163,489 PENDLE 694,828 USDT LONGS Binance Futures 30 Sep 2025
157,500 PENDLE 201,600 USDT SHORTS Binance Futures 25 Mar 2026
155,602 PENDLE 198,626 USDT SHORTS Binance Futures 10 Mar 2026
155,529 PENDLE 208,907 USDT SHORTS Binance Futures 05 Feb 2026
147,689 PENDLE 189,116 USDT LONGS Binance Futures 26 Mar 2026
139,275 PENDLE 260,444 USDT LONGS Binance Futures 21 May 2026
135,909 PENDLE 265,023 USDT LONGS Binance Futures 05 May 2026
133,357 PENDLE 252,872 USDT LONGS Binance Futures 26 May 2026
128,229 PENDLE 235,941 USDT SHORTS Binance Futures 30 Jan 2026
127,982 PENDLE 304,610 USDT LONGS Binance Futures 19 Nov 2025
126,228 PENDLE 623,566 USDT LONGS Binance Futures 28 Aug 2025
124,331 PENDLE 544,570 USDT LONGS Binance Futures 30 Sep 2025
124,190 PENDLE 230,993 USDT SHORTS Binance Futures 27 Jan 2026
122,349 PENDLE 681,851 USDT SHORTS Binance Futures 15 Aug 2025
116,954 PENDLE 230,399 USDT LONGS Binance Futures 08 May 2026
115,856 PENDLE 221,285 USDT SHORTS Binance Futures 27 Jan 2026
113,115 PENDLE 204,738 USDT LONGS Binance Futures 20 May 2026
112,894 PENDLE 242,948 USDT SHORTS Binance Futures 13 Jan 2026
112,153 PENDLE 504,689 USDT LONGS Binance Futures 30 Sep 2025
111,884 PENDLE 613,124 USDT LONGS Binance Futures 10 Aug 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,341 PENDLE 183,990 USDT LONGS Binance Futures 08 Oct 2025
39,373 PENDLE 221,276 USDT SHORTS Binance Futures 11 Aug 2025
39,631 PENDLE 194,588 USDT LONGS Binance Futures 02 Oct 2025
39,679 PENDLE 224,583 USDT LONGS Binance Futures 11 Aug 2025
39,701 PENDLE 176,959 USDT SHORTS Binance Futures 07 Aug 2025
39,752 PENDLE 203,729 USDT LONGS Binance Futures 27 Aug 2025
39,913 PENDLE 218,324 USDT LONGS Binance Futures 13 Aug 2025
40,000 PENDLE 224,680 USDT SHORTS Binance Futures 26 Aug 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025
40,021 PENDLE 244,128 USDT SHORTS Binance Futures 23 Aug 2025
40,090 PENDLE 184,013 USDT LONGS Binance Futures 22 Sep 2025
40,114 PENDLE 109,110 USDT SHORTS Binance Futures 08 Nov 2025
40,138 PENDLE 233,202 USDT SHORTS Binance Futures 24 Aug 2025
40,221 PENDLE 225,640 USDT SHORTS Binance Futures 11 Aug 2025
40,250 PENDLE 86,538 USDT SHORTS Binance Futures 15 Nov 2025
40,260 PENDLE 227,469 USDT SHORTS Binance Futures 09 Aug 2025
40,376 PENDLE 222,068 USDT SHORTS Binance Futures 11 Aug 2025
40,478 PENDLE 209,664 USDT LONGS Binance Futures 08 Aug 2025
40,807 PENDLE 199,954 USDT LONGS Binance Futures 28 Aug 2025
40,843 PENDLE 206,666 USDT SHORTS Binance Futures 28 Aug 2025
40,942 PENDLE 228,047 USDT SHORTS Binance Futures 09 Aug 2025
40,981 PENDLE 214,740 USDT LONGS Binance Futures 19 Aug 2025
41,111 PENDLE 221,177 USDT LONGS Binance Futures 09 Aug 2025
41,597 PENDLE 230,501 USDT SHORTS Binance Futures 10 Aug 2025
41,699 PENDLE 214,750 USDT LONGS Binance Futures 26 Aug 2025
41,741 PENDLE 229,576 USDT LONGS Binance Futures 09 Aug 2025
41,828 PENDLE 228,799 USDT SHORTS Binance Futures 08 Aug 2025
41,841 PENDLE 108,264 USDT SHORTS Binance Futures 01 Dec 2025
41,939 PENDLE 261,796 USDT SHORTS Binance Futures 23 Aug 2025