PENDLE-USDT (Binance Futures) - Price, Live Order Book

1.07350
24h Change --
Volume 7,603,030
24h Low 1.00900
24h High 1.08700
24h Longs --
24h Shorts --
Market Buy -18.78%
Market Sell -17.84%
Total Supply 281.5M
Circulating Supply 166.7M
All Time High 7.54000
Down from ATH 85.77 %
1 Hour Change -0.16 %
7 Days Change -0.85 %
30 Days Change -16.02 %

Pendle - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:00
LONGS  17.7K (26%)132.6K (45%)239.5K (51%)141.4K (52%)225.5K (48%)240.3K (50%)206.8K (55%)125K (49%)169K (51%)105.7K (36%)166.5K (37%)142.6K (57%)139.9K (46%)115.6K (53%)63K (46%)86.9K (55%)92.8K (51%)98.8K (53%)137.4K (57%)194.2K (46%)135.8K (43%)154.4K (42%)139.7K (46%)131.5K (67%)
SHORTS  50.1K (74%)164.3K (55%)228.1K (49%)132.3K (48%)249.1K (52%)243.7K (50%)167.5K (45%)131.9K (51%)161K (49%)189.4K (64%)283.6K (63%)107.1K (43%)165.6K (54%)100.8K (47%)74.8K (54%)70.4K (45%)89.9K (49%)88.1K (47%)103.1K (43%)225.4K (54%)177.5K (57%)210K (58%)164.7K (54%)65.5K (33%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
LONGS  2.9M (48%)4.2M (48%)5.7M (49%)6.6M (49%)6.8M (49%)2.3M (50%)2.3M (46%)3.9M (49%)4.1M (50%)3.6M (50%)3M (50%)2.4M (45%)2M (47%)2.8M (48%)3.7M (46%)5.4M (51%)4.5M (51%)5.5M (51%)2.3M (42%)2M (43%)3M (49%)2.5M (47%)3.4M (46%)3.4M (50%)4.9M (51%)2.5M (48%)2.4M (46%)4.4M (50%)5.2M (47%)2.6M (47%)
SHORTS  3.2M (52%)4.6M (52%)6.1M (51%)7M (51%)7.1M (51%)2.4M (50%)2.7M (54%)4.2M (51%)4M (50%)3.6M (50%)3M (50%)3M (55%)2.3M (53%)3M (52%)4.3M (54%)5.2M (49%)4.2M (49%)5.3M (49%)3.1M (58%)2.7M (57%)3.1M (51%)2.8M (53%)4.1M (54%)3.4M (50%)4.6M (49%)2.7M (52%)2.8M (54%)4.3M (50%)6M (53%)2.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,061 PENDLE 1,297,229 USDT LONGS Binance Futures 11 Aug 2025
199,208 PENDLE 241,241 USDT SHORTS Binance Futures 05 Feb 2026
195,789 PENDLE 232,010 USDT LONGS Binance Futures 05 Feb 2026
192,740 PENDLE 449,084 USDT LONGS Binance Futures 18 Nov 2025
178,202 PENDLE 417,884 USDT SHORTS Binance Futures 16 Nov 2025
176,546 PENDLE 482,129 USDT LONGS Binance Futures 27 Nov 2025
163,489 PENDLE 694,828 USDT LONGS Binance Futures 30 Sep 2025
157,500 PENDLE 201,600 USDT SHORTS Binance Futures 25 Mar 2026
155,602 PENDLE 198,626 USDT SHORTS Binance Futures 10 Mar 2026
155,529 PENDLE 208,907 USDT SHORTS Binance Futures 05 Feb 2026
147,689 PENDLE 189,116 USDT LONGS Binance Futures 26 Mar 2026
128,229 PENDLE 235,941 USDT SHORTS Binance Futures 30 Jan 2026
127,982 PENDLE 304,610 USDT LONGS Binance Futures 19 Nov 2025
126,228 PENDLE 623,566 USDT LONGS Binance Futures 28 Aug 2025
124,331 PENDLE 544,570 USDT LONGS Binance Futures 30 Sep 2025
124,190 PENDLE 230,993 USDT SHORTS Binance Futures 27 Jan 2026
122,349 PENDLE 681,851 USDT SHORTS Binance Futures 15 Aug 2025
115,856 PENDLE 221,285 USDT SHORTS Binance Futures 27 Jan 2026
112,894 PENDLE 242,948 USDT SHORTS Binance Futures 13 Jan 2026
112,153 PENDLE 504,689 USDT LONGS Binance Futures 30 Sep 2025
111,884 PENDLE 613,124 USDT LONGS Binance Futures 10 Aug 2025
110,009 PENDLE 604,895 USDT LONGS Binance Futures 11 Aug 2025
109,421 PENDLE 590,972 USDT SHORTS Binance Futures 18 Aug 2025
108,746 PENDLE 229,672 USDT LONGS Binance Futures 21 Nov 2025
105,575 PENDLE 470,865 USDT LONGS Binance Futures 09 Oct 2025
99,427 PENDLE 209,791 USDT SHORTS Binance Futures 21 Nov 2025
98,539 PENDLE 539,994 USDT LONGS Binance Futures 11 Aug 2025
97,184 PENDLE 465,511 USDT SHORTS Binance Futures 29 Sep 2025
88,344 PENDLE 450,554 USDT SHORTS Binance Futures 11 Sep 2025
88,030 PENDLE 495,697 USDT SHORTS Binance Futures 12 Aug 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,329 PENDLE 173,949 USDT LONGS Binance Futures 10 Oct 2025
38,330 PENDLE 209,665 USDT LONGS Binance Futures 12 Aug 2025
38,423 PENDLE 184,815 USDT LONGS Binance Futures 22 Sep 2025
38,608 PENDLE 206,823 USDT SHORTS Binance Futures 19 Aug 2025
38,648 PENDLE 214,110 USDT LONGS Binance Futures 11 Aug 2025
38,653 PENDLE 180,123 USDT LONGS Binance Futures 01 Oct 2025
38,713 PENDLE 202,856 USDT LONGS Binance Futures 19 Aug 2025
38,943 PENDLE 225,266 USDT SHORTS Binance Futures 09 Aug 2025
39,023 PENDLE 217,358 USDT LONGS Binance Futures 25 Aug 2025
39,341 PENDLE 183,990 USDT LONGS Binance Futures 08 Oct 2025
39,373 PENDLE 221,276 USDT SHORTS Binance Futures 11 Aug 2025
39,631 PENDLE 194,588 USDT LONGS Binance Futures 02 Oct 2025
39,679 PENDLE 224,583 USDT LONGS Binance Futures 11 Aug 2025
39,701 PENDLE 176,959 USDT SHORTS Binance Futures 07 Aug 2025
39,752 PENDLE 203,729 USDT LONGS Binance Futures 27 Aug 2025
39,913 PENDLE 218,324 USDT LONGS Binance Futures 13 Aug 2025
40,000 PENDLE 224,680 USDT SHORTS Binance Futures 26 Aug 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025
40,021 PENDLE 244,128 USDT SHORTS Binance Futures 23 Aug 2025
40,090 PENDLE 184,013 USDT LONGS Binance Futures 22 Sep 2025
40,114 PENDLE 109,110 USDT SHORTS Binance Futures 08 Nov 2025
40,138 PENDLE 233,202 USDT SHORTS Binance Futures 24 Aug 2025
40,221 PENDLE 225,640 USDT SHORTS Binance Futures 11 Aug 2025
40,250 PENDLE 86,538 USDT SHORTS Binance Futures 15 Nov 2025
40,260 PENDLE 227,469 USDT SHORTS Binance Futures 09 Aug 2025
40,376 PENDLE 222,068 USDT SHORTS Binance Futures 11 Aug 2025
40,478 PENDLE 209,664 USDT LONGS Binance Futures 08 Aug 2025
40,807 PENDLE 199,954 USDT LONGS Binance Futures 28 Aug 2025
40,843 PENDLE 206,666 USDT SHORTS Binance Futures 28 Aug 2025