PENDLE-USDT (Binance Futures) - Price, Live Order Book

2.12870
24h Change --
Volume 8,495,398
24h Low 2.11550
24h High 2.19450
24h Longs --
24h Shorts --
Market Buy -52.31%
Market Sell -48.21%
Total Supply 281.5M
Circulating Supply 165.4M
All Time High 7.54000
Down from ATH 71.77 %
1 Hour Change -0.54 %
7 Days Change -9.94 %
30 Days Change 0.91 %

Pendle - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
LONGS  133K (41%)103.5K (39%)25.2K (34%)56.7K (48%)45K (42%)67.6K (48%)70.7K (45%)77.4K (58%)99.8K (52%)27.7K (43%)46.3K (60%)39K (47%)72.4K (35%)97.6K (53%)118.8K (53%)105.9K (41%)67.5K (54%)74.6K (41%)64.4K (48%)80K (53%)76.6K (51%)111.6K (51%)79.5K (54%)64.3K (33%)
SHORTS  189.1K (59%)158.8K (61%)48.2K (66%)61.3K (52%)61.4K (58%)72.8K (52%)85.9K (55%)56K (42%)93.3K (48%)37K (57%)30.7K (40%)44.6K (53%)137K (65%)87.2K (47%)104.7K (47%)150.1K (59%)58.1K (46%)105.2K (59%)70.9K (52%)70K (47%)73.6K (49%)107.5K (49%)66.7K (46%)133.3K (67%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  431.1K (42%)1.7M (47%)3.5M (46%)5.1M (50%)4.7M (48%)5.2M (49%)3.2M (49%)3.4M (49%)2M (47%)4.1M (48%)4.4M (49%)5M (49%)5.6M (50%)7.7M (50%)3.3M (49%)2.5M (48%)6.1M (50%)6M (49%)8.2M (50%)5.1M (49%)5.9M (49%)3.9M (49%)5.8M (49%)10.2M (48%)6.4M (53%)6.6M (51%)7M (51%)9.1M (47%)11.4M (50%)8.4M (50%)
SHORTS  591.4K (58%)1.9M (53%)4.1M (54%)5.1M (50%)5.2M (52%)5.5M (51%)3.2M (51%)3.6M (51%)2.3M (53%)4.5M (52%)4.7M (51%)5.2M (51%)5.7M (50%)7.8M (50%)3.4M (51%)2.8M (52%)6.1M (50%)6.1M (51%)8.3M (50%)5.4M (51%)6.1M (51%)4.1M (51%)6M (51%)11M (52%)5.7M (47%)6.3M (49%)6.8M (49%)10.2M (53%)11.3M (50%)8.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,061 PENDLE 1,297,229 USDT LONGS Binance Futures 11 Aug 2025
192,740 PENDLE 449,084 USDT LONGS Binance Futures 18 Nov 2025
178,202 PENDLE 417,884 USDT SHORTS Binance Futures 16 Nov 2025
176,546 PENDLE 482,129 USDT LONGS Binance Futures 27 Nov 2025
163,489 PENDLE 694,828 USDT LONGS Binance Futures 30 Sep 2025
127,982 PENDLE 304,610 USDT LONGS Binance Futures 19 Nov 2025
126,228 PENDLE 623,566 USDT LONGS Binance Futures 28 Aug 2025
124,331 PENDLE 544,570 USDT LONGS Binance Futures 30 Sep 2025
122,349 PENDLE 681,851 USDT SHORTS Binance Futures 15 Aug 2025
112,153 PENDLE 504,689 USDT LONGS Binance Futures 30 Sep 2025
111,884 PENDLE 613,124 USDT LONGS Binance Futures 10 Aug 2025
110,009 PENDLE 604,895 USDT LONGS Binance Futures 11 Aug 2025
109,421 PENDLE 590,972 USDT SHORTS Binance Futures 18 Aug 2025
108,746 PENDLE 229,672 USDT LONGS Binance Futures 21 Nov 2025
105,575 PENDLE 470,865 USDT LONGS Binance Futures 09 Oct 2025
99,427 PENDLE 209,791 USDT SHORTS Binance Futures 21 Nov 2025
98,539 PENDLE 539,994 USDT LONGS Binance Futures 11 Aug 2025
97,184 PENDLE 465,511 USDT SHORTS Binance Futures 29 Sep 2025
88,344 PENDLE 450,554 USDT SHORTS Binance Futures 11 Sep 2025
88,030 PENDLE 495,697 USDT SHORTS Binance Futures 12 Aug 2025
87,264 PENDLE 491,113 USDT SHORTS Binance Futures 12 Aug 2025
86,683 PENDLE 423,013 USDT LONGS Binance Futures 28 Aug 2025
85,999 PENDLE 461,385 USDT SHORTS Binance Futures 18 Aug 2025
85,635 PENDLE 423,037 USDT LONGS Binance Futures 28 Aug 2025
83,325 PENDLE 199,305 USDT LONGS Binance Futures 19 Nov 2025
82,797 PENDLE 503,406 USDT LONGS Binance Futures 23 Aug 2025
81,677 PENDLE 463,599 USDT SHORTS Binance Futures 13 Aug 2025
80,567 PENDLE 182,106 USDT SHORTS Binance Futures 24 Nov 2025
80,206 PENDLE 457,174 USDT SHORTS Binance Futures 11 Aug 2025
78,978 PENDLE 350,820 USDT LONGS Binance Futures 01 Sep 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,216 PENDLE 108,938 USDT LONGS Binance Futures 03 Nov 2025
36,464 PENDLE 177,215 USDT SHORTS Binance Futures 07 Aug 2025
36,513 PENDLE 202,282 USDT SHORTS Binance Futures 11 Aug 2025
36,541 PENDLE 185,296 USDT SHORTS Binance Futures 26 Aug 2025
36,836 PENDLE 102,036 USDT SHORTS Binance Futures 28 Nov 2025
37,005 PENDLE 192,426 USDT SHORTS Binance Futures 08 Aug 2025
37,048 PENDLE 177,089 USDT LONGS Binance Futures 01 Oct 2025
37,536 PENDLE 210,577 USDT SHORTS Binance Futures 11 Aug 2025
37,560 PENDLE 205,829 USDT LONGS Binance Futures 11 Aug 2025
38,104 PENDLE 209,888 USDT LONGS Binance Futures 11 Aug 2025
38,318 PENDLE 201,246 USDT LONGS Binance Futures 19 Aug 2025
38,329 PENDLE 173,949 USDT LONGS Binance Futures 10 Oct 2025
38,330 PENDLE 209,665 USDT LONGS Binance Futures 12 Aug 2025
38,423 PENDLE 184,815 USDT LONGS Binance Futures 22 Sep 2025
38,608 PENDLE 206,823 USDT SHORTS Binance Futures 19 Aug 2025
38,648 PENDLE 214,110 USDT LONGS Binance Futures 11 Aug 2025
38,653 PENDLE 180,123 USDT LONGS Binance Futures 01 Oct 2025
38,713 PENDLE 202,856 USDT LONGS Binance Futures 19 Aug 2025
38,943 PENDLE 225,266 USDT SHORTS Binance Futures 09 Aug 2025
39,023 PENDLE 217,358 USDT LONGS Binance Futures 25 Aug 2025
39,341 PENDLE 183,990 USDT LONGS Binance Futures 08 Oct 2025
39,373 PENDLE 221,276 USDT SHORTS Binance Futures 11 Aug 2025
39,631 PENDLE 194,588 USDT LONGS Binance Futures 02 Oct 2025
39,679 PENDLE 224,583 USDT LONGS Binance Futures 11 Aug 2025
39,701 PENDLE 176,959 USDT SHORTS Binance Futures 07 Aug 2025
39,752 PENDLE 203,729 USDT LONGS Binance Futures 27 Aug 2025
39,913 PENDLE 218,324 USDT LONGS Binance Futures 13 Aug 2025
40,000 PENDLE 224,680 USDT SHORTS Binance Futures 26 Aug 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025
40,007 PENDLE 182,432 USDT LONGS Binance Futures 22 Sep 2025