PENGU-USDT - Price

0.00940200
24h Change --
Volume 50,149,018
24h Low 0.00915300
24h High 0.01023200
24h Longs --
24h Shorts --
Market Buy -17.84%
Market Sell -12.01%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.02340900
Down from ATH 59.84 %
1 Hour Change -0.06 %
7 Days Change -16.38 %
30 Days Change -27.31 %

PENGUUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:00
LONGS 15.7M (54%)51.5M (47%)69.4M (48%)62M (53%)86.5M (54%)83M (50%)56M (40%)62.8M (47%)87.1M (49%)63.4M (46%)180.2M (49%)108.4M (47%)193.5M (46%)167.5M (44%)198.7M (44%)103.3M (48%)94.7M (43%)88.8M (47%)124.6M (50%)121.9M (47%)79.3M (50%)114.8M (43%)46.9M (46%)182.6M (56%)
SHORTS 13.5M (46%)58.7M (53%)73.9M (52%)54M (47%)74.4M (46%)81.7M (50%)84.3M (60%)72.1M (53%)92.3M (51%)74.4M (54%)191.1M (51%)123.4M (53%)226.5M (54%)209.3M (56%)251M (56%)112M (52%)127.3M (57%)100.6M (53%)123.1M (50%)134.9M (53%)78.3M (50%)153.8M (57%)56M (54%)140.7M (44%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
LONGS 368.2M (51%)3.1B (48%)2.7B (51%)1.8B (51%)1.5B (48%)4.9B (49%)3B (49%)4.1B (48%)4.2B (49%)2.7B (50%)1.7B (49%)3.2B (51%)2.1B (49%)3.3B (50%)2.1B (48%)2.1B (48%)2.1B (50%)2.2B (50%)3B (50%)3.6B (49%)2.1B (48%)1.7B (47%)2.3B (51%)2.1B (47%)2.4B (47%)1.9B (51%)4.6B (49%)4.2B (50%)4.7B (50%)3.1B (48%)
SHORTS 356.2M (49%)3.3B (52%)2.6B (49%)1.7B (49%)1.6B (52%)5B (51%)3.2B (51%)4.5B (52%)4.3B (51%)2.7B (50%)1.8B (51%)3.1B (49%)2.2B (51%)3.3B (50%)2.3B (52%)2.3B (52%)2.1B (50%)2.2B (50%)3.1B (50%)3.8B (51%)2.3B (52%)1.9B (53%)2.2B (49%)2.4B (53%)2.7B (53%)1.8B (49%)4.8B (51%)4.2B (50%)4.8B (50%)3.3B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,833,816 PENGU 481,511 USDT SHORTS Binance Futures 11 Jun 2025
35,287,561 PENGU 356,404 USDT LONGS Binance Futures 17 Jun 2025
34,369,448 PENGU 347,131 USDT LONGS Binance Futures 17 Jun 2025
17,855,611 PENGU 209,268 USDT LONGS Binance Futures 11 Jun 2025
16,626,347 PENGU 167,727 USDT SHORTS Binance Futures 16 Jun 2025
12,223,086 PENGU 134,870 USDT LONGS Binance Futures 12 Jun 2025
11,525,245 PENGU 138,199 USDT SHORTS Binance Futures 11 Jun 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,525,245 PENGU 138,199 USDT SHORTS Binance Futures 11 Jun 2025
12,223,086 PENGU 134,870 USDT LONGS Binance Futures 12 Jun 2025
16,626,347 PENGU 167,727 USDT SHORTS Binance Futures 16 Jun 2025
17,855,611 PENGU 209,268 USDT LONGS Binance Futures 11 Jun 2025
34,369,448 PENGU 347,131 USDT LONGS Binance Futures 17 Jun 2025
35,287,561 PENGU 356,404 USDT LONGS Binance Futures 17 Jun 2025