PHB-USDT (Binance Futures) - Price, Live Order Book

0.11610000
24h Change --
Volume 2,803,728
24h Low 0.11520000
24h High 0.12150000
24h Longs --
24h Shorts --
Market Buy -82.27%
Market Sell -83.40%
Total Supply 76M
Circulating Supply 66.5M
All Time High 4.15650
Down from ATH 97.21 %
1 Hour Change -0.43 %
7 Days Change 10.97 %
30 Days Change 25.05 %

Phoenix - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:00
LONGS  141.5K (39%)508.6K (49%)1.3M (58%)359.3K (45%)447.1K (60%)476.5K (42%)243.2K (46%)211.6K (34%)534.7K (40%)448K (52%)485.8K (55%)197.8K (55%)516K (58%)169.1K (68%)504.2K (61%)158.2K (49%)161.6K (61%)202.3K (40%)229.8K (50%)346K (63%)449.2K (46%)1.7M (51%)1.1M (49%)911.1K (49%)
SHORTS  219.4K (61%)538.5K (51%)969.3K (42%)433.4K (55%)295.2K (40%)650.3K (58%)284.3K (54%)410K (66%)787.5K (60%)415.2K (48%)400.1K (45%)164.7K (45%)378.6K (42%)79.1K (32%)317.8K (39%)167.1K (51%)104.6K (39%)298.9K (60%)233.2K (50%)207.5K (37%)531.5K (54%)1.6M (49%)1.2M (51%)953.9K (51%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
LONGS  6.5M (51%)13.5M (50%)20.2M (48%)36.7M (49%)10.1M (50%)15.7M (47%)16.3M (51%)18M (48%)31.7M (49%)55.4M (48%)455.5M (49%)173.6M (48%)26.4M (48%)23.3M (48%)8.5M (48%)9.1M (51%)19.5M (48%)53.3M (48%)10M (47%)9.4M (48%)6.1M (49%)6.9M (49%)6.6M (51%)7.3M (50%)8.5M (49%)7.7M (49%)9.4M (48%)10.6M (48%)8.1M (49%)6.2M (52%)
SHORTS  6.3M (49%)13.7M (50%)21.7M (52%)38.8M (51%)10.2M (50%)18.1M (53%)15.6M (49%)20M (52%)33.6M (51%)58.8M (52%)477.3M (51%)184.5M (52%)28.5M (52%)25.7M (52%)9M (52%)8.8M (49%)20.9M (52%)57.5M (52%)11.4M (53%)10.1M (52%)6.3M (51%)7.2M (51%)6.3M (49%)7.4M (50%)9M (51%)8.1M (51%)10.3M (52%)11.4M (52%)8.5M (51%)5.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-USDT - Volume & Volatility

PHB-USDT - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
431,928 PHB 49,715 USDT LONGS Binance Futures 22 Mar 2026
297,183 PHB 28,114 USDT SHORTS Binance Futures 01 Apr 2026
281,982 PHB 169,189 USDT SHORTS Binance Futures 06 Oct 2025
236,958 PHB 177,719 USDT SHORTS Binance Futures 28 Oct 2025
213,836 PHB 171,069 USDT SHORTS Binance Futures 28 Oct 2025
199,358 PHB 39,433 USDT SHORTS Binance Futures 31 Jan 2026
198,729 PHB 158,983 USDT SHORTS Binance Futures 28 Oct 2025
191,751 PHB 49,472 USDT LONGS Binance Futures 17 Dec 2025
171,919 PHB 35,243 USDT SHORTS Binance Futures 31 Jan 2026
155,989 PHB 79,960 USDT LONGS Binance Futures 04 Oct 2025
143,221 PHB 89,241 USDT LONGS Binance Futures 10 Aug 2025
141,815 PHB 58,711 USDT SHORTS Binance Futures 14 Oct 2025
132,367 PHB 69,440 USDT LONGS Binance Futures 03 Oct 2025
118,154 PHB 47,262 USDT SHORTS Binance Futures 14 Oct 2025
110,778 PHB 58,712 USDT SHORTS Binance Futures 02 Oct 2025
110,575 PHB 26,538 USDT SHORTS Binance Futures 25 Jan 2026
109,306 PHB 45,253 USDT SHORTS Binance Futures 14 Oct 2025
82,124 PHB 13,181 USDT SHORTS Binance Futures 09 Feb 2026
71,830 PHB 18,604 USDT SHORTS Binance Futures 25 Dec 2025
60,464 PHB 15,823 USDT SHORTS Binance Futures 28 Dec 2025
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
109,306 PHB 45,253 USDT SHORTS Binance Futures 14 Oct 2025
110,575 PHB 26,538 USDT SHORTS Binance Futures 25 Jan 2026
110,778 PHB 58,712 USDT SHORTS Binance Futures 02 Oct 2025
191,751 PHB 49,472 USDT LONGS Binance Futures 17 Dec 2025
198,729 PHB 158,983 USDT SHORTS Binance Futures 28 Oct 2025
199,358 PHB 39,433 USDT SHORTS Binance Futures 31 Jan 2026
141,815 PHB 58,711 USDT SHORTS Binance Futures 14 Oct 2025
143,221 PHB 89,241 USDT LONGS Binance Futures 10 Aug 2025