PIPPIN-USDT (Binance Futures) - Price, Live Order Book

0.02143000
24h Change --
Volume 10,390,684
24h Low 0.02112000
24h High 0.02261000
24h Longs --
24h Shorts --
Market Buy 21.50%
Market Sell 11.29%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.91620000
Down from ATH 97.66 %
1 Hour Change 0.47 %
7 Days Change -6.59 %
30 Days Change -28.02 %

pippin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
pippin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:00
LONGS  3.1M (57%)14.6M (50%)24.8M (44%)13.2M (42%)11.7M (58%)8.4M (54%)6.3M (45%)15.1M (47%)24.4M (64%)5.9M (52%)14.7M (51%)6.5M (58%)4.9M (51%)4M (50%)4.9M (47%)9.7M (58%)12.4M (55%)13.5M (42%)6M (63%)6.6M (43%)4.1M (51%)7.4M (39%)2.9M (40%)7.6M (48%)
SHORTS  2.3M (43%)14.8M (50%)31.4M (56%)18.2M (58%)8.3M (42%)7.1M (46%)7.6M (55%)17.1M (53%)13.8M (36%)5.3M (48%)14.3M (49%)4.8M (42%)4.6M (49%)4M (50%)5.6M (53%)7M (42%)10.2M (45%)18.3M (58%)3.6M (37%)8.9M (57%)4M (49%)11.6M (61%)4.4M (60%)8.2M (52%)
pippin - 30 Days History

View 30-day buy and sell volume history of pippin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
LONGS  198.9M (50%)133.5M (47%)193.6M (49%)331.6M (47%)203.3M (47%)233.3M (48%)118.6M (46%)131.1M (49%)163.4M (49%)157.3M (45%)273.3M (48%)198.8M (45%)183.4M (49%)254.7M (49%)280.6M (47%)271.8M (48%)276.6M (49%)210.5M (49%)239.3M (49%)327.4M (46%)639.2M (47%)208M (49%)268.5M (46%)197.7M (48%)268M (48%)284.4M (48%)176.5M (47%)304.7M (47%)386.9M (47%)575.2M (46%)
SHORTS  195.5M (50%)148.4M (53%)197.6M (51%)380.6M (53%)229M (53%)254.4M (52%)139.5M (54%)137.4M (51%)170.7M (51%)192.2M (55%)294.4M (52%)242.3M (55%)190.9M (51%)267.3M (51%)315.6M (53%)297.7M (52%)293.4M (51%)221.6M (51%)251.4M (51%)380.7M (54%)730M (53%)216.6M (51%)309.8M (54%)211M (52%)290.5M (52%)309.2M (52%)196.3M (53%)338.4M (53%)429.2M (53%)676.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIPPIN-USDT - Volume & Volatility

PIPPIN-USDT - Net Volume

PIPPIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,351,328 PIPPIN 1,430,485 USDT LONGS Binance Futures 01 Apr 2026
20,094,543 PIPPIN 502,364 USDT SHORTS Binance Futures 25 Oct 2025
19,096,519 PIPPIN 422,606 USDT SHORTS Binance Futures 24 Oct 2025
18,661,417 PIPPIN 409,618 USDT SHORTS Binance Futures 24 Oct 2025
18,062,498 PIPPIN 395,027 USDT LONGS Binance Futures 24 Oct 2025
17,780,417 PIPPIN 390,102 USDT LONGS Binance Futures 24 Oct 2025
17,246,803 PIPPIN 919,255 USDT LONGS Binance Futures 28 Mar 2026
15,923,204 PIPPIN 875,776 USDT LONGS Binance Futures 27 Mar 2026
15,415,949 PIPPIN 837,086 USDT LONGS Binance Futures 29 Mar 2026
15,116,920 PIPPIN 453,508 USDT SHORTS Binance Futures 16 Apr 2026
14,857,046 PIPPIN 326,706 USDT SHORTS Binance Futures 13 Sep 2025
13,679,583 PIPPIN 867,286 USDT LONGS Binance Futures 02 Apr 2026
13,596,421 PIPPIN 488,112 USDT SHORTS Binance Futures 04 Apr 2026
13,435,697 PIPPIN 733,723 USDT LONGS Binance Futures 30 Mar 2026
12,850,920 PIPPIN 282,720 USDT LONGS Binance Futures 06 May 2026
12,845,978 PIPPIN 436,763 USDT SHORTS Binance Futures 16 Apr 2026
12,787,963 PIPPIN 698,223 USDT LONGS Binance Futures 30 Mar 2026
12,719,315 PIPPIN 699,562 USDT LONGS Binance Futures 29 Mar 2026
12,526,317 PIPPIN 253,908 USDT LONGS Binance Futures 30 Sep 2025
12,154,640 PIPPIN 668,505 USDT LONGS Binance Futures 30 Mar 2026
11,877,953 PIPPIN 617,654 USDT LONGS Binance Futures 31 Mar 2026
11,785,829 PIPPIN 259,170 USDT SHORTS Binance Futures 13 Sep 2025
11,709,410 PIPPIN 755,257 USDT LONGS Binance Futures 31 Mar 2026
11,302,982 PIPPIN 571,931 USDT LONGS Binance Futures 31 Mar 2026
11,201,341 PIPPIN 358,443 USDT SHORTS Binance Futures 17 Apr 2026
10,911,511 PIPPIN 218,230 USDT SHORTS Binance Futures 06 Sep 2025
10,892,720 PIPPIN 631,778 USDT LONGS Binance Futures 26 Mar 2026
10,886,592 PIPPIN 568,280 USDT LONGS Binance Futures 31 Mar 2026
10,848,335 PIPPIN 585,810 USDT LONGS Binance Futures 28 Mar 2026
10,826,578 PIPPIN 597,627 USDT LONGS Binance Futures 30 Mar 2026
PIPPIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,850,335 PIPPIN 96,258 USDT SHORTS Binance Futures 25 Oct 2025
3,885,906 PIPPIN 79,778 USDT LONGS Binance Futures 06 Sep 2025
3,953,470 PIPPIN 356,129 USDT SHORTS Binance Futures 29 Nov 2025
3,990,958 PIPPIN 79,819 USDT SHORTS Binance Futures 06 Sep 2025
3,994,716 PIPPIN 75,700 USDT SHORTS Binance Futures 06 Sep 2025
4,044,609 PIPPIN 80,892 USDT SHORTS Binance Futures 22 Sep 2025
4,060,240 PIPPIN 70,811 USDT LONGS Binance Futures 08 Aug 2025
4,065,476 PIPPIN 83,952 USDT LONGS Binance Futures 07 Sep 2025
4,107,688 PIPPIN 161,432 USDT LONGS Binance Futures 01 Nov 2025
4,180,796 PIPPIN 104,520 USDT SHORTS Binance Futures 25 Oct 2025
4,200,077 PIPPIN 428,408 USDT LONGS Binance Futures 21 Mar 2026
4,235,810 PIPPIN 117,840 USDT LONGS Binance Futures 23 Nov 2025
4,251,166 PIPPIN 85,874 USDT LONGS Binance Futures 22 Sep 2025
4,272,559 PIPPIN 106,857 USDT LONGS Binance Futures 25 Oct 2025
4,305,785 PIPPIN 107,688 USDT LONGS Binance Futures 25 Oct 2025
4,326,167 PIPPIN 104,823 USDT SHORTS Binance Futures 24 Oct 2025
4,358,369 PIPPIN 158,645 USDT LONGS Binance Futures 31 Oct 2025
4,397,055 PIPPIN 87,501 USDT SHORTS Binance Futures 23 Sep 2025
4,456,619 PIPPIN 75,673 USDT SHORTS Binance Futures 05 Sep 2025
4,496,536 PIPPIN 112,458 USDT LONGS Binance Futures 25 Oct 2025
4,532,270 PIPPIN 92,866 USDT LONGS Binance Futures 30 Oct 2025
4,543,265 PIPPIN 113,582 USDT SHORTS Binance Futures 25 Oct 2025
4,565,876 PIPPIN 114,193 USDT LONGS Binance Futures 25 Oct 2025
4,579,058 PIPPIN 91,581 USDT SHORTS Binance Futures 22 Sep 2025
4,654,799 PIPPIN 93,096 USDT SHORTS Binance Futures 30 Oct 2025
4,670,462 PIPPIN 109,756 USDT LONGS Binance Futures 06 Sep 2025
4,690,110 PIPPIN 173,534 USDT LONGS Binance Futures 30 Oct 2025
4,701,487 PIPPIN 479,552 USDT LONGS Binance Futures 21 Mar 2026
4,725,655 PIPPIN 1,287,930 USDT SHORTS Binance Futures 17 Dec 2025
4,755,066 PIPPIN 80,836 USDT SHORTS Binance Futures 05 Sep 2025