PLAY-USDT (Binance Futures) - Price, Live Order Book

0.03314000
24h Change --
Volume 73,308,968
24h Low 0.02151000
24h High 0.03499000
24h Longs --
24h Shorts --
Market Buy 2,698.70%
Market Sell 2,307.60%
Total Supply 5B
Circulating Supply 868.7M
All Time High 0.13461000
Down from ATH 75.40 %
1 Hour Change -0.09 %
7 Days Change 68.17 %
30 Days Change -60.41 %

PlaysOut - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PlaysOut - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:00
LONGS  21.4M (52%)102M (49%)176.2M (51%)269.1M (51%)143.8M (51%)96.1M (51%)54.2M (52%)123.9M (49%)73.7M (51%)95.4M (49%)5.9M (46%)2.3M (50%)1.6M (43%)4.6M (43%)3.9M (59%)2.3M (40%)1.2M (53%)2.5M (51%)2.4M (46%)1.3M (51%)1.2M (46%)3.4M (48%)2.4M (42%)1.1M (52%)
SHORTS  19.7M (48%)104.1M (51%)169.8M (49%)258M (49%)138.1M (49%)90.7M (49%)50M (48%)127.4M (51%)72.2M (49%)98.1M (51%)7M (54%)2.4M (50%)2.1M (57%)6.1M (57%)2.7M (41%)3.4M (60%)1.1M (47%)2.4M (49%)2.8M (54%)1.2M (49%)1.4M (54%)3.7M (52%)3.5M (58%)1M (48%)
PlaysOut - 30 Days History

View 30-day buy and sell volume history of PlaysOut asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
LONGS  1.1B (51%)23.3M (47%)17.9M (49%)25.8M (46%)30.1M (48%)26.3M (46%)45.7M (45%)86M (48%)43.7M (47%)43.5M (47%)83M (46%)124.8M (44%)67.9M (45%)55.7M (47%)63.3M (46%)142.6M (46%)449M (47%)88.7M (47%)231M (48%)128.2M (47%)165.9M (45%)126.2M (46%)277.2M (46%)285.9M (46%)101.8M (46%)172M (47%)141M (49%)21.5M (45%)11.4M (50%)13.6M (52%)
SHORTS  1.1B (49%)26.7M (53%)18.7M (51%)29.8M (54%)32.9M (52%)31M (54%)55.1M (55%)94.3M (52%)49.1M (53%)49.7M (53%)97.9M (54%)158M (56%)83.3M (55%)63.1M (53%)75.4M (54%)168.6M (54%)503.6M (53%)101.4M (53%)253.7M (52%)145.3M (53%)202.3M (55%)150.8M (54%)319.1M (54%)333.4M (54%)121.9M (54%)192.8M (53%)145M (51%)26.5M (55%)11.1M (50%)12.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLAY-USDT - Volume & Volatility

PLAY-USDT - Net Volume

PLAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,217,032 PLAY 188,992 USDT SHORTS Binance Futures 10 Mar 2026
6,045,138 PLAY 163,219 USDT SHORTS Binance Futures 10 Mar 2026
5,733,731 PLAY 263,694 USDT SHORTS Binance Futures 05 Sep 2025
4,860,754 PLAY 223,546 USDT SHORTS Binance Futures 05 Sep 2025
4,789,617 PLAY 130,278 USDT SHORTS Binance Futures 10 Mar 2026
4,378,680 PLAY 201,375 USDT SHORTS Binance Futures 05 Sep 2025
2,480,778 PLAY 207,145 USDT SHORTS Binance Futures 11 Feb 2026
2,433,702 PLAY 106,109 USDT LONGS Binance Futures 15 Sep 2025
1,984,115 PLAY 52,777 USDT SHORTS Binance Futures 10 Mar 2026
1,939,599 PLAY 170,685 USDT LONGS Binance Futures 07 Feb 2026
1,934,953 PLAY 169,308 USDT LONGS Binance Futures 07 Feb 2026
1,925,822 PLAY 88,588 USDT LONGS Binance Futures 12 Jan 2026
1,667,241 PLAY 75,026 USDT SHORTS Binance Futures 29 Aug 2025
1,638,300 PLAY 86,109 USDT LONGS Binance Futures 22 Aug 2025
1,623,298 PLAY 72,139 USDT LONGS Binance Futures 23 Dec 2025
1,552,283 PLAY 57,854 USDT LONGS Binance Futures 25 Sep 2025
1,529,986 PLAY 67,029 USDT SHORTS Binance Futures 08 Sep 2025
1,445,187 PLAY 41,737 USDT SHORTS Binance Futures 26 Oct 2025
1,368,433 PLAY 67,053 USDT SHORTS Binance Futures 10 Sep 2025
1,357,037 PLAY 74,637 USDT LONGS Binance Futures 24 Aug 2025
1,349,708 PLAY 59,387 USDT SHORTS Binance Futures 28 Aug 2025
1,312,538 PLAY 42,014 USDT SHORTS Binance Futures 08 Dec 2025
1,270,977 PLAY 62,659 USDT SHORTS Binance Futures 19 Aug 2025
1,248,855 PLAY 56,973 USDT SHORTS Binance Futures 29 Aug 2025
1,220,168 PLAY 50,063 USDT SHORTS Binance Futures 23 Dec 2025
1,175,882 PLAY 54,690 USDT LONGS Binance Futures 12 Jan 2026
1,154,298 PLAY 54,067 USDT LONGS Binance Futures 04 Oct 2025
1,144,520 PLAY 59,172 USDT SHORTS Binance Futures 20 Aug 2025
1,139,460 PLAY 54,751 USDT LONGS Binance Futures 11 Sep 2025
1,127,346 PLAY 51,497 USDT LONGS Binance Futures 19 Aug 2025
PLAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
240,257 PLAY 15,256 USDT LONGS Binance Futures 12 Jan 2026
240,793 PLAY 14,782 USDT SHORTS Binance Futures 12 Jan 2026
241,462 PLAY 14,369 USDT LONGS Binance Futures 12 Jan 2026
242,545 PLAY 14,504 USDT SHORTS Binance Futures 12 Jan 2026
243,375 PLAY 13,464 USDT LONGS Binance Futures 12 Jan 2026
243,559 PLAY 15,101 USDT LONGS Binance Futures 12 Jan 2026
243,638 PLAY 16,333 USDT LONGS Binance Futures 12 Jan 2026
245,782 PLAY 16,214 USDT SHORTS Binance Futures 12 Jan 2026
246,666 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
246,717 PLAY 14,909 USDT LONGS Binance Futures 12 Jan 2026
246,800 PLAY 14,159 USDT LONGS Binance Futures 12 Jan 2026
247,489 PLAY 14,849 USDT SHORTS Binance Futures 12 Jan 2026
248,177 PLAY 14,938 USDT LONGS Binance Futures 12 Jan 2026
248,431 PLAY 15,251 USDT SHORTS Binance Futures 12 Jan 2026
248,489 PLAY 14,964 USDT LONGS Binance Futures 12 Jan 2026
248,886 PLAY 14,933 USDT LONGS Binance Futures 12 Jan 2026
249,806 PLAY 15,398 USDT SHORTS Binance Futures 12 Jan 2026
251,216 PLAY 15,555 USDT LONGS Binance Futures 12 Jan 2026
252,257 PLAY 15,917 USDT SHORTS Binance Futures 12 Jan 2026
252,444 PLAY 15,121 USDT LONGS Binance Futures 12 Jan 2026
253,861 PLAY 15,780 USDT SHORTS Binance Futures 12 Jan 2026
255,449 PLAY 14,842 USDT SHORTS Binance Futures 12 Jan 2026
257,061 PLAY 17,223 USDT LONGS Binance Futures 12 Jan 2026
257,974 PLAY 16,745 USDT SHORTS Binance Futures 12 Jan 2026
258,669 PLAY 10,481 USDT LONGS Binance Futures 12 Jan 2026
260,397 PLAY 15,780 USDT LONGS Binance Futures 12 Jan 2026
260,456 PLAY 13,189 USDT SHORTS Binance Futures 12 Jan 2026
260,470 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
262,163 PLAY 16,044 USDT LONGS Binance Futures 12 Jan 2026
263,482 PLAY 15,545 USDT LONGS Binance Futures 12 Jan 2026