PLAY-USDT (Binance Futures) - Price, Live Order Book

0.03484000
24h Change --
Volume 23,941,978
24h Low 0.02885000
24h High 0.03728000
24h Longs --
24h Shorts --
Market Buy -41.65%
Market Sell -43.70%
Total Supply 5B
Circulating Supply 742.6M
All Time High 0.24512000
Down from ATH 85.80 %
1 Hour Change 2.70 %
7 Days Change -37.05 %
30 Days Change -65.22 %

PlaysOut - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PlaysOut - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:00
LONGS  17.7M (56%)13.6M (45%)18.6M (46%)20.7M (45%)32.2M (52%)36.3M (49%)9.6M (51%)6.4M (41%)13.8M (51%)14.1M (51%)11.5M (49%)19.2M (40%)9.2M (45%)17.5M (46%)12.8M (46%)26.3M (50%)12.3M (53%)6.2M (49%)5.1M (45%)5.6M (49%)6.2M (49%)7.2M (47%)16.2M (41%)5.8M (43%)
SHORTS  13.9M (44%)17M (55%)22M (54%)25.7M (55%)29.9M (48%)37.7M (51%)9.3M (49%)9.1M (59%)13.4M (49%)13.3M (49%)11.8M (51%)29M (60%)11.1M (55%)20.4M (54%)15.2M (54%)26.3M (50%)10.8M (47%)6.4M (51%)6.2M (55%)5.9M (51%)6.6M (51%)8.2M (53%)23.3M (59%)7.6M (57%)
PlaysOut - 30 Days History

View 30-day buy and sell volume history of PlaysOut asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
LONGS  17.7M (56%)336M (47%)393.5M (48%)494.6M (44%)697.6M (45%)1.5B (47%)936.4M (47%)1.1B (47%)248.5M (50%)53.5M (44%)77.4M (47%)108.3M (47%)113M (46%)276.6M (47%)435.5M (50%)309M (50%)732.7M (51%)1B (51%)133.1M (48%)178.2M (48%)401.1M (51%)1.1B (50%)741.2M (51%)1.7B (51%)565.7M (46%)487.9M (47%)434.1M (48%)432.1M (47%)1.2B (51%)693.2M (51%)
SHORTS  13.9M (44%)375.3M (53%)429.6M (52%)618.7M (56%)849.9M (55%)1.7B (53%)1B (53%)1.2B (53%)250.2M (50%)68.1M (56%)86M (53%)123.9M (53%)133.1M (54%)306.7M (53%)442.2M (50%)315.2M (50%)711.7M (49%)980.1M (49%)144.1M (52%)191.5M (52%)392.1M (49%)1.1B (50%)719.1M (49%)1.7B (49%)652.7M (54%)558.9M (53%)472.7M (52%)481.7M (53%)1.2B (49%)654.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLAY-USDT - Volume & Volatility

PLAY-USDT - Net Volume

PLAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,217,032 PLAY 188,992 USDT SHORTS Binance Futures 10 Mar 2026
6,966,089 PLAY 522,457 USDT LONGS Binance Futures 23 May 2026
6,045,138 PLAY 163,219 USDT SHORTS Binance Futures 10 Mar 2026
5,733,731 PLAY 263,694 USDT SHORTS Binance Futures 05 Sep 2025
5,188,519 PLAY 560,360 USDT SHORTS Binance Futures 26 May 2026
4,860,754 PLAY 223,546 USDT SHORTS Binance Futures 05 Sep 2025
4,828,133 PLAY 357,282 USDT SHORTS Binance Futures 23 May 2026
4,789,617 PLAY 130,278 USDT SHORTS Binance Futures 10 Mar 2026
4,378,680 PLAY 201,375 USDT SHORTS Binance Futures 05 Sep 2025
3,822,527 PLAY 252,287 USDT SHORTS Binance Futures 23 May 2026
3,621,349 PLAY 385,456 USDT SHORTS Binance Futures 26 May 2026
3,257,120 PLAY 351,769 USDT SHORTS Binance Futures 26 May 2026
2,763,344 PLAY 104,261 USDT SHORTS Binance Futures 28 Mar 2026
2,480,778 PLAY 207,145 USDT SHORTS Binance Futures 11 Feb 2026
2,433,702 PLAY 106,109 USDT LONGS Binance Futures 15 Sep 2025
1,984,115 PLAY 52,777 USDT SHORTS Binance Futures 10 Mar 2026
1,939,599 PLAY 170,685 USDT LONGS Binance Futures 07 Feb 2026
1,934,953 PLAY 169,308 USDT LONGS Binance Futures 07 Feb 2026
1,925,822 PLAY 88,588 USDT LONGS Binance Futures 12 Jan 2026
1,667,241 PLAY 75,026 USDT SHORTS Binance Futures 29 Aug 2025
1,638,300 PLAY 86,109 USDT LONGS Binance Futures 22 Aug 2025
1,623,298 PLAY 72,139 USDT LONGS Binance Futures 23 Dec 2025
1,552,283 PLAY 57,854 USDT LONGS Binance Futures 25 Sep 2025
1,529,986 PLAY 67,029 USDT SHORTS Binance Futures 08 Sep 2025
1,445,187 PLAY 41,737 USDT SHORTS Binance Futures 26 Oct 2025
1,368,433 PLAY 67,053 USDT SHORTS Binance Futures 10 Sep 2025
1,357,037 PLAY 74,637 USDT LONGS Binance Futures 24 Aug 2025
1,349,708 PLAY 59,387 USDT SHORTS Binance Futures 28 Aug 2025
1,312,538 PLAY 42,014 USDT SHORTS Binance Futures 08 Dec 2025
1,270,977 PLAY 62,659 USDT SHORTS Binance Futures 19 Aug 2025
PLAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
246,666 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
246,717 PLAY 14,909 USDT LONGS Binance Futures 12 Jan 2026
246,800 PLAY 14,159 USDT LONGS Binance Futures 12 Jan 2026
247,489 PLAY 14,849 USDT SHORTS Binance Futures 12 Jan 2026
248,177 PLAY 14,938 USDT LONGS Binance Futures 12 Jan 2026
248,431 PLAY 15,251 USDT SHORTS Binance Futures 12 Jan 2026
248,489 PLAY 14,964 USDT LONGS Binance Futures 12 Jan 2026
248,886 PLAY 14,933 USDT LONGS Binance Futures 12 Jan 2026
249,806 PLAY 15,398 USDT SHORTS Binance Futures 12 Jan 2026
251,216 PLAY 15,555 USDT LONGS Binance Futures 12 Jan 2026
252,257 PLAY 15,917 USDT SHORTS Binance Futures 12 Jan 2026
252,444 PLAY 15,121 USDT LONGS Binance Futures 12 Jan 2026
253,861 PLAY 15,780 USDT SHORTS Binance Futures 12 Jan 2026
255,449 PLAY 14,842 USDT SHORTS Binance Futures 12 Jan 2026
257,061 PLAY 17,223 USDT LONGS Binance Futures 12 Jan 2026
257,974 PLAY 16,745 USDT SHORTS Binance Futures 12 Jan 2026
258,669 PLAY 10,481 USDT LONGS Binance Futures 12 Jan 2026
260,397 PLAY 15,780 USDT LONGS Binance Futures 12 Jan 2026
260,456 PLAY 13,189 USDT SHORTS Binance Futures 12 Jan 2026
260,470 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
262,163 PLAY 16,044 USDT LONGS Binance Futures 12 Jan 2026
263,482 PLAY 15,545 USDT LONGS Binance Futures 12 Jan 2026
263,611 PLAY 12,577 USDT LONGS Binance Futures 12 Jan 2026
264,387 PLAY 16,022 USDT SHORTS Binance Futures 12 Jan 2026
265,511 PLAY 16,648 USDT LONGS Binance Futures 12 Jan 2026
265,725 PLAY 12,449 USDT LONGS Binance Futures 12 Jan 2026
266,326 PLAY 15,905 USDT SHORTS Binance Futures 12 Jan 2026
267,432 PLAY 16,118 USDT SHORTS Binance Futures 12 Jan 2026
270,477 PLAY 18,133 USDT LONGS Binance Futures 12 Jan 2026
270,477 PLAY 18,133 USDT LONGS Binance Futures 12 Jan 2026