PLAY-USDT (Binance Futures) - Price, Live Order Book

0.09958000
24h Change --
Volume 8,901,765
24h Low 0.09669000
24h High 0.10900000
24h Longs --
24h Shorts --
Market Buy -27.18%
Market Sell -29.07%
Total Supply 5B
Circulating Supply 671.1M
All Time High 0.24512000
Down from ATH 59.43 %
1 Hour Change -0.48 %
7 Days Change -29.19 %
30 Days Change 88.94 %

PlaysOut - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PlaysOut - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:00
LONGS  1M (44%)1.6M (49%)1.5M (52%)1.3M (53%)1.9M (46%)3.1M (52%)2M (47%)931.2K (55%)1.6M (52%)694.8K (38%)694.7K (52%)1.1M (48%)694.9K (38%)1.2M (52%)354.7K (44%)982.5K (43%)1.3M (56%)1M (56%)1.3M (56%)2.2M (51%)2.3M (52%)3.9M (42%)4.5M (53%)3.9M (47%)
SHORTS  1.3M (56%)1.6M (51%)1.4M (48%)1.1M (47%)2.3M (54%)2.9M (48%)2.3M (53%)775K (45%)1.5M (48%)1.1M (62%)640.7K (48%)1.2M (52%)1.1M (62%)1.1M (48%)450K (56%)1.2M (57%)1M (44%)847.4K (44%)1M (44%)2.1M (49%)2.1M (48%)5.4M (58%)4.1M (47%)4.4M (53%)
PlaysOut - 30 Days History

View 30-day buy and sell volume history of PlaysOut asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
LONGS  19.8M (49%)68.1M (48%)36.1M (46%)45.5M (49%)25.9M (50%)125.1M (48%)113.1M (48%)44.6M (51%)31.3M (48%)40.4M (49%)64.7M (48%)86.9M (48%)140.6M (47%)137.1M (47%)418.9M (48%)673.7M (50%)101M (49%)101M (49%)229.5M (50%)60.3M (50%)103.1M (52%)111.8M (50%)289.5M (51%)646.9M (51%)1.7B (51%)270.6M (47%)136.9M (50%)55.1M (49%)66.8M (51%)103.4M (51%)
SHORTS  20.9M (51%)75M (52%)41.9M (54%)46.9M (51%)26.3M (50%)134.1M (52%)122.4M (52%)43.3M (49%)34.5M (52%)42.6M (51%)70.8M (52%)95.8M (52%)157.8M (53%)152.8M (53%)457M (52%)662.1M (50%)104.9M (51%)104.7M (51%)232M (50%)61.2M (50%)95.9M (48%)110M (50%)275.3M (49%)613.5M (49%)1.6B (49%)302.9M (53%)134.5M (50%)57.3M (51%)64.4M (49%)97.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLAY-USDT - Volume & Volatility

PLAY-USDT - Net Volume

PLAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,217,032 PLAY 188,992 USDT SHORTS Binance Futures 10 Mar 2026
6,045,138 PLAY 163,219 USDT SHORTS Binance Futures 10 Mar 2026
5,733,731 PLAY 263,694 USDT SHORTS Binance Futures 05 Sep 2025
4,860,754 PLAY 223,546 USDT SHORTS Binance Futures 05 Sep 2025
4,789,617 PLAY 130,278 USDT SHORTS Binance Futures 10 Mar 2026
4,378,680 PLAY 201,375 USDT SHORTS Binance Futures 05 Sep 2025
2,763,344 PLAY 104,261 USDT SHORTS Binance Futures 28 Mar 2026
2,480,778 PLAY 207,145 USDT SHORTS Binance Futures 11 Feb 2026
2,433,702 PLAY 106,109 USDT LONGS Binance Futures 15 Sep 2025
1,984,115 PLAY 52,777 USDT SHORTS Binance Futures 10 Mar 2026
1,939,599 PLAY 170,685 USDT LONGS Binance Futures 07 Feb 2026
1,934,953 PLAY 169,308 USDT LONGS Binance Futures 07 Feb 2026
1,925,822 PLAY 88,588 USDT LONGS Binance Futures 12 Jan 2026
1,667,241 PLAY 75,026 USDT SHORTS Binance Futures 29 Aug 2025
1,638,300 PLAY 86,109 USDT LONGS Binance Futures 22 Aug 2025
1,623,298 PLAY 72,139 USDT LONGS Binance Futures 23 Dec 2025
1,552,283 PLAY 57,854 USDT LONGS Binance Futures 25 Sep 2025
1,529,986 PLAY 67,029 USDT SHORTS Binance Futures 08 Sep 2025
1,445,187 PLAY 41,737 USDT SHORTS Binance Futures 26 Oct 2025
1,368,433 PLAY 67,053 USDT SHORTS Binance Futures 10 Sep 2025
1,357,037 PLAY 74,637 USDT LONGS Binance Futures 24 Aug 2025
1,349,708 PLAY 59,387 USDT SHORTS Binance Futures 28 Aug 2025
1,312,538 PLAY 42,014 USDT SHORTS Binance Futures 08 Dec 2025
1,270,977 PLAY 62,659 USDT SHORTS Binance Futures 19 Aug 2025
1,248,855 PLAY 56,973 USDT SHORTS Binance Futures 29 Aug 2025
1,220,168 PLAY 50,063 USDT SHORTS Binance Futures 23 Dec 2025
1,175,882 PLAY 54,690 USDT LONGS Binance Futures 12 Jan 2026
1,154,298 PLAY 54,067 USDT LONGS Binance Futures 04 Oct 2025
1,144,520 PLAY 59,172 USDT SHORTS Binance Futures 20 Aug 2025
1,139,460 PLAY 54,751 USDT LONGS Binance Futures 11 Sep 2025
PLAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
241,462 PLAY 14,369 USDT LONGS Binance Futures 12 Jan 2026
242,545 PLAY 14,504 USDT SHORTS Binance Futures 12 Jan 2026
243,375 PLAY 13,464 USDT LONGS Binance Futures 12 Jan 2026
243,559 PLAY 15,101 USDT LONGS Binance Futures 12 Jan 2026
243,638 PLAY 16,333 USDT LONGS Binance Futures 12 Jan 2026
245,782 PLAY 16,214 USDT SHORTS Binance Futures 12 Jan 2026
246,666 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
246,717 PLAY 14,909 USDT LONGS Binance Futures 12 Jan 2026
246,800 PLAY 14,159 USDT LONGS Binance Futures 12 Jan 2026
247,489 PLAY 14,849 USDT SHORTS Binance Futures 12 Jan 2026
248,177 PLAY 14,938 USDT LONGS Binance Futures 12 Jan 2026
248,431 PLAY 15,251 USDT SHORTS Binance Futures 12 Jan 2026
248,489 PLAY 14,964 USDT LONGS Binance Futures 12 Jan 2026
248,886 PLAY 14,933 USDT LONGS Binance Futures 12 Jan 2026
249,806 PLAY 15,398 USDT SHORTS Binance Futures 12 Jan 2026
251,216 PLAY 15,555 USDT LONGS Binance Futures 12 Jan 2026
252,257 PLAY 15,917 USDT SHORTS Binance Futures 12 Jan 2026
252,444 PLAY 15,121 USDT LONGS Binance Futures 12 Jan 2026
253,861 PLAY 15,780 USDT SHORTS Binance Futures 12 Jan 2026
255,449 PLAY 14,842 USDT SHORTS Binance Futures 12 Jan 2026
257,061 PLAY 17,223 USDT LONGS Binance Futures 12 Jan 2026
257,974 PLAY 16,745 USDT SHORTS Binance Futures 12 Jan 2026
258,669 PLAY 10,481 USDT LONGS Binance Futures 12 Jan 2026
260,397 PLAY 15,780 USDT LONGS Binance Futures 12 Jan 2026
260,456 PLAY 13,189 USDT SHORTS Binance Futures 12 Jan 2026
260,470 PLAY 15,540 USDT LONGS Binance Futures 12 Jan 2026
262,163 PLAY 16,044 USDT LONGS Binance Futures 12 Jan 2026
263,482 PLAY 15,545 USDT LONGS Binance Futures 12 Jan 2026
263,611 PLAY 12,577 USDT LONGS Binance Futures 12 Jan 2026
264,387 PLAY 16,022 USDT SHORTS Binance Futures 12 Jan 2026