PRL-USDT (Binance Futures) - Price, Live Order Book

0.30730000
24h Change --
Volume 219,517,710
24h Low 0.21060000
24h High 0.34840000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175M
All Time High 0.34840000
Down from ATH 11.45 %
1 Hour Change 4.97 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Perle - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Perle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:00
LONGS  74.3M (51%)68.4M (51%)29.8M (50%)72.9M (47%)65.4M (47%)70.1M (50%)659.5K (41%)833.3K (47%)1.4M (52%)335.3K (63%)247.1K (51%)484.9K (42%)183.7K (46%)440.8K (49%)184K (44%)285K (42%)380.6K (45%)231.3K (44%)424.5K (51%)447.2K (48%)933.5K (46%)811.1K (50%)914.1K (58%)542.1K (55%)
SHORTS  70M (49%)65.6M (49%)29.7M (50%)83.6M (53%)73.8M (53%)70.8M (50%)934.4K (59%)942.5K (53%)1.3M (48%)193.3K (37%)239.3K (49%)675.2K (58%)212.3K (54%)456.5K (51%)238.2K (56%)387.4K (58%)471.3K (55%)290.9K (56%)402.1K (49%)482.1K (52%)1.1M (54%)823.7K (50%)656.6K (42%)452K (45%)
Perle - 30 Days History

View 30-day buy and sell volume history of Perle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
LONGS  385.1M (49%)9M (49%)00000000000000000000000000000000000000000000000000000000
SHORTS  398.1M (51%)9.2M (51%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRL-USDT - Volume & Volatility

PRL-USDT - Net Volume

PRL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
511,448 PRL 117,633 USDT SHORTS Binance Futures 27 Apr 2026
503,766 PRL 135,765 USDT SHORTS Binance Futures 27 Apr 2026
452,947 PRL 105,084 USDT SHORTS Binance Futures 27 Apr 2026
440,797 PRL 111,522 USDT SHORTS Binance Futures 27 Apr 2026
425,455 PRL 111,086 USDT LONGS Binance Futures 27 Apr 2026
423,119 PRL 101,549 USDT LONGS Binance Futures 27 Apr 2026
412,326 PRL 99,371 USDT LONGS Binance Futures 27 Apr 2026
382,255 PRL 91,741 USDT LONGS Binance Futures 27 Apr 2026
376,613 PRL 87,374 USDT SHORTS Binance Futures 27 Apr 2026
376,607 PRL 101,684 USDT SHORTS Binance Futures 27 Apr 2026
373,109 PRL 98,874 USDT SHORTS Binance Futures 27 Apr 2026
369,311 PRL 94,913 USDT LONGS Binance Futures 27 Apr 2026
362,903 PRL 97,802 USDT SHORTS Binance Futures 27 Apr 2026
353,329 PRL 95,363 USDT SHORTS Binance Futures 27 Apr 2026
345,474 PRL 93,278 USDT SHORTS Binance Futures 27 Apr 2026
334,913 PRL 98,565 USDT SHORTS Binance Futures 27 Apr 2026
290,641 PRL 87,309 USDT LONGS Binance Futures 27 Apr 2026
PRL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
334,913 PRL 98,565 USDT SHORTS Binance Futures 27 Apr 2026
334,913 PRL 98,565 USDT SHORTS Binance Futures 27 Apr 2026
345,474 PRL 93,278 USDT SHORTS Binance Futures 27 Apr 2026
353,329 PRL 95,363 USDT SHORTS Binance Futures 27 Apr 2026
362,903 PRL 97,802 USDT SHORTS Binance Futures 27 Apr 2026
369,311 PRL 94,913 USDT LONGS Binance Futures 27 Apr 2026
373,109 PRL 98,874 USDT SHORTS Binance Futures 27 Apr 2026
376,607 PRL 101,684 USDT SHORTS Binance Futures 27 Apr 2026
376,613 PRL 87,374 USDT SHORTS Binance Futures 27 Apr 2026
382,255 PRL 91,741 USDT LONGS Binance Futures 27 Apr 2026
412,326 PRL 99,371 USDT LONGS Binance Futures 27 Apr 2026
423,119 PRL 101,549 USDT LONGS Binance Futures 27 Apr 2026
425,455 PRL 111,086 USDT LONGS Binance Futures 27 Apr 2026
440,797 PRL 111,522 USDT SHORTS Binance Futures 27 Apr 2026
452,947 PRL 105,084 USDT SHORTS Binance Futures 27 Apr 2026
503,766 PRL 135,765 USDT SHORTS Binance Futures 27 Apr 2026
511,448 PRL 117,633 USDT SHORTS Binance Futures 27 Apr 2026