PTB-USDT (Binance Futures) - Price, Live Order Book

0.00048040
24h Change --
Volume 2,358,010
24h Low 0.00046150
24h High 0.00049670
24h Longs --
24h Shorts --
Market Buy 14.84%
Market Sell 9.58%
Total Supply 8.4B
Circulating Supply 7.7B
All Time High 0.08740000
Down from ATH 99.45 %
1 Hour Change 0.04 %
7 Days Change -3.67 %
30 Days Change -39.51 %

Portal To Bitcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
LONGS  67.8M (48%)121.9M (53%)367.6M (50%)76.6M (48%)44.2M (43%)167.7M (69%)20.5M (34%)17.7M (23%)46.9M (64%)80M (66%)54.4M (41%)96.3M (42%)139.9M (54%)129.2M (50%)247.7M (54%)99M (30%)53.7M (18%)106.6M (61%)59.5M (60%)111.5M (41%)63.2M (54%)74.8M (76%)94.7M (59%)33.3M (47%)
SHORTS  74.3M (52%)110M (47%)361.3M (50%)83.7M (52%)59.3M (57%)76.7M (31%)39M (66%)59.3M (77%)26.2M (36%)40.4M (34%)77.5M (59%)130.5M (58%)119.8M (46%)131.7M (50%)211M (46%)231.9M (70%)239.2M (82%)68.7M (39%)39.8M (40%)162.5M (59%)54.6M (46%)23.2M (24%)65M (41%)37.2M (53%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  634M (50%)1.9B (47%)2.2B (49%)2B (50%)1.2B (45%)2B (47%)3.3B (47%)2.4B (46%)1.8B (45%)1.3B (47%)2.1B (49%)1.5B (46%)1.7B (46%)2.6B (44%)2.9B (46%)2B (46%)3.1B (45%)4B (45%)2.3B (46%)1.4B (46%)1.1B (48%)1.6B (48%)1.3B (49%)2.6B (49%)2.1B (48%)1.7B (47%)2.9B (42%)4.2B (46%)1.6B (51%)1.6B (43%)
SHORTS  629.5M (50%)2.1B (53%)2.2B (51%)2B (50%)1.4B (55%)2.2B (53%)3.7B (53%)2.9B (54%)2.2B (55%)1.5B (53%)2.2B (51%)1.8B (54%)2B (54%)3.3B (56%)3.4B (54%)2.3B (54%)3.7B (55%)4.9B (55%)2.7B (54%)1.7B (54%)1.1B (52%)1.7B (52%)1.4B (51%)2.7B (51%)2.3B (52%)1.9B (53%)3.9B (58%)5B (54%)1.5B (49%)2.2B (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,098,749 PTB 338,226 USDT SHORTS Binance Futures 30 Mar 2026
217,156,063 PTB 223,236 USDT SHORTS Binance Futures 31 Mar 2026
215,866,481 PTB 222,342 USDT LONGS Binance Futures 31 Mar 2026
185,184,549 PTB 240,740 USDT LONGS Binance Futures 28 Mar 2026
178,133,333 PTB 229,792 USDT SHORTS Binance Futures 19 Mar 2026
138,832,987 PTB 193,394 USDT SHORTS Binance Futures 18 Feb 2026
129,874,450 PTB 203,903 USDT LONGS Binance Futures 07 Feb 2026
111,754,940 PTB 152,657 USDT LONGS Binance Futures 19 Feb 2026
88,383,737 PTB 132,576 USDT LONGS Binance Futures 07 Feb 2026
67,297,185 PTB 46,435 USDT LONGS Binance Futures 06 May 2026
54,681,873 PTB 40,465 USDT LONGS Binance Futures 06 May 2026
51,573,766 PTB 77,361 USDT LONGS Binance Futures 07 Feb 2026
51,017,868 PTB 41,906 USDT SHORTS Binance Futures 01 May 2026
50,260,379 PTB 37,193 USDT LONGS Binance Futures 06 May 2026
48,999,937 PTB 77,665 USDT LONGS Binance Futures 07 Feb 2026
48,531,192 PTB 39,868 USDT SHORTS Binance Futures 30 May 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
33,184,772 PTB 39,490 USDT SHORTS Binance Futures 06 Mar 2026
28,135,377 PTB 33,481 USDT SHORTS Binance Futures 06 Mar 2026
16,931,783 PTB 121,909 USDT SHORTS Binance Futures 25 Nov 2025
9,315,525 PTB 493,723 USDT LONGS Binance Futures 10 Sep 2025
7,011,809 PTB 385,720 USDT SHORTS Binance Futures 11 Sep 2025
5,413,841 PTB 338,040 USDT LONGS Binance Futures 11 Sep 2025
4,192,753 PTB 243,180 USDT LONGS Binance Futures 11 Sep 2025
3,845,565 PTB 223,043 USDT LONGS Binance Futures 22 Sep 2025
3,322,180 PTB 156,142 USDT SHORTS Binance Futures 11 Sep 2025
3,175,052 PTB 147,640 USDT SHORTS Binance Futures 11 Sep 2025
2,995,527 PTB 186,891 USDT SHORTS Binance Futures 11 Sep 2025
2,760,059 PTB 157,323 USDT LONGS Binance Futures 12 Oct 2025
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,531,192 PTB 39,868 USDT SHORTS Binance Futures 30 May 2026
48,999,937 PTB 77,665 USDT LONGS Binance Futures 07 Feb 2026
50,260,379 PTB 37,193 USDT LONGS Binance Futures 06 May 2026
51,017,868 PTB 41,906 USDT SHORTS Binance Futures 01 May 2026
51,573,766 PTB 77,361 USDT LONGS Binance Futures 07 Feb 2026
1,019,666 PTB 63,729 USDT SHORTS Binance Futures 22 Sep 2025
1,020,404 PTB 63,061 USDT SHORTS Binance Futures 22 Sep 2025
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026