PTB-USDT (Binance Futures) - Price, Live Order Book

0.00082290
24h Change --
Volume 3,894,844
24h Low 0.00080250
24h High 0.00094300
24h Longs --
24h Shorts --
Market Buy -76.22%
Market Sell -73.65%
Total Supply 8.4B
Circulating Supply 6.1B
All Time High 0.08740000
Down from ATH 99.06 %
1 Hour Change -1.00 %
7 Days Change -24.53 %
30 Days Change -24.04 %

Portal To Bitcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
LONGS  32M (41%)166.7M (43%)134.2M (41%)75.8M (41%)67.9M (43%)73.6M (61%)53.7M (55%)45.4M (51%)35M (63%)46.8M (59%)23.9M (57%)23.4M (45%)28.6M (56%)44.7M (59%)26.1M (38%)27.8M (42%)38.6M (49%)79.4M (39%)181M (46%)485.7M (45%)60.4M (49%)46.8M (38%)120.8M (42%)102.4M (55%)
SHORTS  46.7M (59%)218.9M (57%)193.1M (59%)108.6M (59%)91.2M (57%)46.8M (39%)44.1M (45%)43.4M (49%)20.8M (37%)32.1M (41%)18M (43%)28.1M (55%)22.4M (44%)30.9M (41%)42.9M (62%)38.5M (58%)40.8M (51%)123.4M (61%)215M (54%)585.5M (55%)61.8M (51%)77.7M (62%)164.3M (58%)83.2M (45%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  684.6M (46%)2.5B (46%)4.6B (49%)4.4B (45%)7.3B (49%)3.3B (47%)15.2B (48%)40.7B (50%)1.8B (47%)2B (48%)2.6B (48%)839.4M (47%)1B (47%)1.1B (47%)789.6M (45%)1B (49%)762.1M (47%)924.6M (47%)924M (47%)2.2B (47%)462.8M (48%)845.4M (46%)1.2B (51%)1.5B (48%)2.2B (46%)6B (46%)750M (47%)1B (48%)1.1B (47%)1.4B (49%)
SHORTS  814M (54%)3B (54%)4.9B (51%)5.5B (55%)7.7B (51%)3.8B (53%)16.5B (52%)41.3B (50%)2.1B (53%)2.2B (52%)2.8B (52%)961.5M (53%)1.2B (53%)1.2B (53%)984.6M (55%)1.1B (51%)849.5M (53%)1B (53%)1B (53%)2.5B (53%)507.3M (52%)1B (54%)1.2B (49%)1.6B (52%)2.6B (54%)7.1B (54%)862.1M (53%)1.1B (52%)1.3B (53%)1.4B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,098,749 PTB 338,226 USDT SHORTS Binance Futures 30 Mar 2026
217,156,063 PTB 223,236 USDT SHORTS Binance Futures 31 Mar 2026
215,866,481 PTB 222,342 USDT LONGS Binance Futures 31 Mar 2026
185,184,549 PTB 240,740 USDT LONGS Binance Futures 28 Mar 2026
178,133,333 PTB 229,792 USDT SHORTS Binance Futures 19 Mar 2026
138,832,987 PTB 193,394 USDT SHORTS Binance Futures 18 Feb 2026
129,874,450 PTB 203,903 USDT LONGS Binance Futures 07 Feb 2026
111,754,940 PTB 152,657 USDT LONGS Binance Futures 19 Feb 2026
88,383,737 PTB 132,576 USDT LONGS Binance Futures 07 Feb 2026
67,297,185 PTB 46,435 USDT LONGS Binance Futures 06 May 2026
54,681,873 PTB 40,465 USDT LONGS Binance Futures 06 May 2026
51,573,766 PTB 77,361 USDT LONGS Binance Futures 07 Feb 2026
51,017,868 PTB 41,906 USDT SHORTS Binance Futures 01 May 2026
50,260,379 PTB 37,193 USDT LONGS Binance Futures 06 May 2026
48,999,937 PTB 77,665 USDT LONGS Binance Futures 07 Feb 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
33,184,772 PTB 39,490 USDT SHORTS Binance Futures 06 Mar 2026
28,135,377 PTB 33,481 USDT SHORTS Binance Futures 06 Mar 2026
16,931,783 PTB 121,909 USDT SHORTS Binance Futures 25 Nov 2025
9,315,525 PTB 493,723 USDT LONGS Binance Futures 10 Sep 2025
7,011,809 PTB 385,720 USDT SHORTS Binance Futures 11 Sep 2025
5,413,841 PTB 338,040 USDT LONGS Binance Futures 11 Sep 2025
4,192,753 PTB 243,180 USDT LONGS Binance Futures 11 Sep 2025
3,845,565 PTB 223,043 USDT LONGS Binance Futures 22 Sep 2025
3,322,180 PTB 156,142 USDT SHORTS Binance Futures 11 Sep 2025
3,175,052 PTB 147,640 USDT SHORTS Binance Futures 11 Sep 2025
2,995,527 PTB 186,891 USDT SHORTS Binance Futures 11 Sep 2025
2,760,059 PTB 157,323 USDT LONGS Binance Futures 12 Oct 2025
2,560,144 PTB 151,151 USDT SHORTS Binance Futures 11 Sep 2025
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,999,937 PTB 77,665 USDT LONGS Binance Futures 07 Feb 2026
50,260,379 PTB 37,193 USDT LONGS Binance Futures 06 May 2026
51,017,868 PTB 41,906 USDT SHORTS Binance Futures 01 May 2026
51,573,766 PTB 77,361 USDT LONGS Binance Futures 07 Feb 2026
1,019,666 PTB 63,729 USDT SHORTS Binance Futures 22 Sep 2025
1,020,404 PTB 63,061 USDT SHORTS Binance Futures 22 Sep 2025
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026