PTB-USDT (Binance Futures) - Price, Live Order Book

0.00310800
24h Change --
Volume 116,774,846
24h Low 0.00202200
24h High 0.00319900
24h Longs --
24h Shorts --
Market Buy 2,153.74%
Market Sell 1,832.17%
Total Supply 8.4B
Circulating Supply 2.7B
All Time High 0.08740000
Down from ATH 96.43 %
1 Hour Change 0.81 %
7 Days Change 61.33 %
30 Days Change 25.28 %

Portal To Bitcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
LONGS  1.1B (51%)4.8B (51%)3.1B (52%)3.3B (49%)4.7B (49%)2.5B (50%)167.2M (49%)80.5M (46%)206.9M (52%)15.4M (55%)16.2M (45%)18.1M (39%)18.2M (45%)26.7M (48%)76.1M (52%)20.7M (36%)15.9M (56%)11.7M (58%)14.6M (49%)17.3M (41%)14.8M (45%)11.4M (47%)32M (46%)43.9M (59%)
SHORTS  1B (49%)4.6B (49%)2.9B (48%)3.5B (51%)4.9B (51%)2.6B (50%)172.6M (51%)93.8M (54%)191.2M (48%)12.6M (45%)19.7M (55%)28.2M (61%)22M (55%)28.9M (52%)69.9M (48%)37M (64%)12.7M (44%)8.3M (42%)15.5M (51%)24.7M (59%)18.2M (55%)13.1M (53%)37.4M (54%)30.4M (41%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
LONGS  20.4B (50%)660.1M (47%)929.9M (45%)382.9M (47%)538.5M (46%)815.1M (47%)1.3B (49%)1.4B (47%)1.6B (45%)598.9M (46%)742.2M (45%)1.6B (45%)2.3B (49%)1B (47%)1.2B (45%)1.6B (46%)1.1B (49%)1.3B (45%)1.6B (48%)1.9B (46%)2.7B (45%)9.5B (47%)8B (47%)1.3B (48%)1B (47%)1.2B (46%)1.2B (46%)1.9B (47%)2.1B (48%)2.9B (47%)
SHORTS  20.4B (50%)748.7M (53%)1.1B (55%)436.1M (53%)641.9M (54%)917M (53%)1.3B (51%)1.6B (53%)2.1B (55%)696.3M (54%)925.3M (55%)2B (55%)2.4B (51%)1.1B (53%)1.4B (55%)1.9B (54%)1.1B (51%)1.6B (55%)1.7B (52%)2.3B (54%)3.2B (55%)10.9B (53%)8.9B (53%)1.4B (52%)1.1B (53%)1.4B (54%)1.5B (54%)2.1B (53%)2.3B (52%)3.3B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,931,783 PTB 121,909 USDT SHORTS Binance Futures 25 Nov 2025
9,315,525 PTB 493,723 USDT LONGS Binance Futures 10 Sep 2025
7,011,809 PTB 385,720 USDT SHORTS Binance Futures 11 Sep 2025
5,413,841 PTB 338,040 USDT LONGS Binance Futures 11 Sep 2025
4,192,753 PTB 243,180 USDT LONGS Binance Futures 11 Sep 2025
3,845,565 PTB 223,043 USDT LONGS Binance Futures 22 Sep 2025
3,322,180 PTB 156,142 USDT SHORTS Binance Futures 11 Sep 2025
3,175,052 PTB 147,640 USDT SHORTS Binance Futures 11 Sep 2025
2,995,527 PTB 186,891 USDT SHORTS Binance Futures 11 Sep 2025
2,760,059 PTB 157,323 USDT LONGS Binance Futures 12 Oct 2025
2,560,144 PTB 151,151 USDT SHORTS Binance Futures 11 Sep 2025
2,413,680 PTB 174,364 USDT SHORTS Binance Futures 14 Sep 2025
1,137,109 PTB 65,293 USDT LONGS Binance Futures 22 Sep 2025
1,083,108 PTB 67,965 USDT SHORTS Binance Futures 22 Sep 2025
1,020,404 PTB 63,061 USDT SHORTS Binance Futures 22 Sep 2025
1,019,666 PTB 63,729 USDT SHORTS Binance Futures 22 Sep 2025
955,645 PTB 67,851 USDT SHORTS Binance Futures 22 Sep 2025
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected