PTB-USDT (Binance Futures) - Price, Live Order Book

0.00084300
24h Change --
Volume 15,054,098
24h Low 0.00083600
24h High 0.00108000
24h Longs --
24h Shorts --
Market Buy -36.16%
Market Sell -29.54%
Total Supply 8.4B
Circulating Supply 5.8B
All Time High 0.08740000
Down from ATH 99.03 %
1 Hour Change -0.82 %
7 Days Change -50.44 %
30 Days Change -29.04 %

Portal To Bitcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:00
LONGS  110.8M (44%)236.7M (46%)250.8M (50%)391M (39%)224.7M (42%)1B (43%)1.4B (52%)126.4M (46%)83.2M (44%)359.3M (40%)58.2M (45%)80.7M (47%)142.5M (45%)130.2M (50%)96.7M (40%)101.8M (44%)1.1B (55%)139M (41%)295.4M (42%)165.1M (46%)126M (53%)129.8M (44%)121.5M (51%)133M (40%)
SHORTS  142.2M (56%)280.9M (54%)250.3M (50%)623.5M (61%)315.3M (58%)1.3B (57%)1.3B (48%)147.9M (54%)107.8M (56%)540.7M (60%)71.1M (55%)90.5M (53%)175.7M (55%)132.5M (50%)144.5M (60%)129.3M (56%)978.1M (45%)199.9M (59%)401.2M (58%)195.2M (54%)112.4M (47%)165.9M (56%)117.8M (49%)196.2M (60%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  1.2B (43%)6.6B (48%)11.5B (49%)12.3B (48%)54.2B (49%)7.7B (49%)7B (48%)2.5B (54%)3.3B (52%)2.6B (51%)4.5B (51%)4.4B (50%)3.6B (48%)7.7B (47%)4B (47%)1.7B (44%)3.1B (46%)3.9B (48%)1.2B (51%)692.5M (46%)608.7M (48%)664.8M (48%)802M (47%)833.3M (47%)1.6B (46%)5.2B (48%)1.3B (47%)763.7M (48%)1B (46%)1.1B (45%)
SHORTS  1.6B (57%)7.2B (52%)11.8B (51%)13.4B (52%)56.4B (51%)7.9B (51%)7.5B (52%)2.1B (46%)3B (48%)2.5B (49%)4.4B (49%)4.4B (50%)3.8B (52%)8.7B (53%)4.5B (53%)2.2B (56%)3.7B (54%)4.3B (52%)1.2B (49%)829M (54%)647.5M (52%)707.8M (52%)888.6M (53%)930.8M (53%)1.8B (54%)5.7B (52%)1.4B (53%)838M (52%)1.2B (54%)1.3B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,098,749 PTB 338,226 USDT SHORTS Binance Futures 30 Mar 2026
217,156,063 PTB 223,236 USDT SHORTS Binance Futures 31 Mar 2026
215,866,481 PTB 222,342 USDT LONGS Binance Futures 31 Mar 2026
185,184,549 PTB 240,740 USDT LONGS Binance Futures 28 Mar 2026
178,133,333 PTB 229,792 USDT SHORTS Binance Futures 19 Mar 2026
138,832,987 PTB 193,394 USDT SHORTS Binance Futures 18 Feb 2026
129,874,450 PTB 203,903 USDT LONGS Binance Futures 07 Feb 2026
111,754,940 PTB 152,657 USDT LONGS Binance Futures 19 Feb 2026
88,383,737 PTB 132,576 USDT LONGS Binance Futures 07 Feb 2026
51,573,766 PTB 77,361 USDT LONGS Binance Futures 07 Feb 2026
48,999,937 PTB 77,665 USDT LONGS Binance Futures 07 Feb 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
33,184,772 PTB 39,490 USDT SHORTS Binance Futures 06 Mar 2026
28,135,377 PTB 33,481 USDT SHORTS Binance Futures 06 Mar 2026
16,931,783 PTB 121,909 USDT SHORTS Binance Futures 25 Nov 2025
9,315,525 PTB 493,723 USDT LONGS Binance Futures 10 Sep 2025
7,011,809 PTB 385,720 USDT SHORTS Binance Futures 11 Sep 2025
5,413,841 PTB 338,040 USDT LONGS Binance Futures 11 Sep 2025
4,192,753 PTB 243,180 USDT LONGS Binance Futures 11 Sep 2025
3,845,565 PTB 223,043 USDT LONGS Binance Futures 22 Sep 2025
3,322,180 PTB 156,142 USDT SHORTS Binance Futures 11 Sep 2025
3,175,052 PTB 147,640 USDT SHORTS Binance Futures 11 Sep 2025
2,995,527 PTB 186,891 USDT SHORTS Binance Futures 11 Sep 2025
2,760,059 PTB 157,323 USDT LONGS Binance Futures 12 Oct 2025
2,560,144 PTB 151,151 USDT SHORTS Binance Futures 11 Sep 2025
2,413,680 PTB 174,364 USDT SHORTS Binance Futures 14 Sep 2025
1,137,109 PTB 65,293 USDT LONGS Binance Futures 22 Sep 2025
1,083,108 PTB 67,965 USDT SHORTS Binance Futures 22 Sep 2025
1,020,404 PTB 63,061 USDT SHORTS Binance Futures 22 Sep 2025
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,019,666 PTB 63,729 USDT SHORTS Binance Futures 22 Sep 2025
1,020,404 PTB 63,061 USDT SHORTS Binance Futures 22 Sep 2025
42,095,064 PTB 75,476 USDT SHORTS Binance Futures 07 Feb 2026
43,209,874 PTB 55,093 USDT LONGS Binance Futures 26 Feb 2026
178,133,333 PTB 229,792 USDT SHORTS Binance Futures 19 Mar 2026
185,184,549 PTB 240,740 USDT LONGS Binance Futures 28 Mar 2026