PUMP-USDT (Binance Futures) - Price, Live Order Book

0.00165800
24h Change --
Volume 38,031,082
24h Low 0.00160700
24h High 0.00169000
24h Longs --
24h Shorts --
Market Buy -25.70%
Market Sell -32.09%
Total Supply 1T
Circulating Supply 332B
All Time High 0.23815000
Down from ATH 99.30 %
1 Hour Change 0.12 %
7 Days Change -3.04 %
30 Days Change -18.99 %

Pump.fun - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:00
LONGS  132.2M (42%)495.5M (40%)493.2M (57%)1.2B (52%)282.3M (45%)726.5M (57%)1.1B (52%)457.8M (57%)289.8M (37%)355.4M (45%)506.2M (57%)475.3M (54%)374.3M (51%)408.8M (53%)392.9M (50%)640.6M (55%)412.7M (53%)262.8M (43%)333.8M (52%)252.8M (54%)294.7M (62%)431.3M (42%)931.5M (58%)289.1M (49%)
SHORTS  183.2M (58%)758.1M (60%)373M (43%)1.1B (48%)347.8M (55%)558.1M (43%)1B (48%)347.4M (43%)494.9M (63%)435.9M (55%)383.8M (43%)413M (46%)364.9M (49%)366.5M (47%)385.4M (50%)531.6M (45%)359.8M (47%)351.4M (57%)302.5M (48%)217.8M (46%)184.4M (38%)604.8M (58%)678M (42%)300.1M (51%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  9.3B (51%)17.9B (49%)19.6B (51%)17.1B (46%)17.4B (49%)11.5B (46%)7.7B (49%)14.5B (49%)17B (49%)19.8B (51%)13.1B (49%)24.1B (52%)11.3B (45%)7.4B (48%)13.8B (49%)18.3B (46%)19B (48%)16.8B (51%)28.7B (53%)12.2B (48%)12.4B (48%)23.4B (49%)22.9B (52%)22.6B (48%)23.3B (52%)22.4B (51%)19.7B (50%)11.1B (48%)21.8B (48%)21B (50%)
SHORTS  9.1B (49%)18.6B (51%)19.1B (49%)19.8B (54%)18.2B (51%)13.4B (54%)8B (51%)15.3B (51%)17.8B (51%)18.9B (49%)13.8B (51%)22.5B (48%)13.7B (55%)8.1B (52%)14.2B (51%)21.8B (54%)20.9B (52%)16.2B (49%)25B (47%)13.5B (52%)13.3B (52%)24.9B (51%)21.6B (48%)24.2B (52%)21.5B (48%)21.8B (49%)19.5B (50%)12B (52%)23.2B (52%)20.7B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDT - Volume & Volatility

PUMP-USDT - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
629,327,100 Cont 11,013 USDT LONGS BitMex 24 Feb 2026
624,797,600 Cont 10,984 USDT SHORTS BitMex 24 Feb 2026
528,638,185 PUMP 1,237,013 USDT LONGS Binance Futures 12 Jan 2026
418,315,226 PUMP 1,292,594 USDT LONGS Binance Futures 08 Dec 2025
390,834,470 PUMP 1,109,970 USDT LONGS Binance Futures 14 Jan 2026
389,302,154 PUMP 949,897 USDT SHORTS Binance Futures 06 Jan 2026
332,382,192 PUMP 551,754 USDT LONGS Binance Futures 03 Apr 2026
310,001,783 PUMP 1,255,507 USDT LONGS Binance Futures 03 Nov 2025
306,023,742 PUMP 746,698 USDT SHORTS Binance Futures 16 Dec 2025
302,279,556 PUMP 610,605 USDT LONGS Binance Futures 20 Dec 2025
299,002,597 PUMP 748,104 USDT SHORTS Binance Futures 23 Nov 2025
278,102,284 PUMP 728,628 USDT SHORTS Binance Futures 21 Nov 2025
273,525,706 PUMP 799,242 USDT SHORTS Binance Futures 15 Jan 2026
269,703,555 PUMP 587,954 USDT LONGS Binance Futures 08 Jan 2026
266,601,029 PUMP 835,261 USDT LONGS Binance Futures 18 Nov 2025
263,008,805 PUMP 628,065 USDT SHORTS Binance Futures 12 Jan 2026
259,971,324 PUMP 823,069 USDT LONGS Binance Futures 18 Nov 2025
250,063,895 PUMP 454,866 USDT SHORTS Binance Futures 24 Feb 2026
245,368,838 PUMP 580,543 USDT LONGS Binance Futures 12 Jan 2026
243,415,751 PUMP 754,589 USDT LONGS Binance Futures 06 Dec 2025
242,088,492 PUMP 617,810 USDT SHORTS Binance Futures 23 Nov 2025
240,559,878 PUMP 589,372 USDT SHORTS Binance Futures 16 Dec 2025
238,803,527 PUMP 577,905 USDT SHORTS Binance Futures 16 Dec 2025
238,685,713 PUMP 596,714 USDT SHORTS Binance Futures 09 Jan 2026
238,656,274 PUMP 474,926 USDT SHORTS Binance Futures 19 Dec 2025
237,215,274 PUMP 589,480 USDT SHORTS Binance Futures 09 Jan 2026
237,147,458 PUMP 597,612 USDT SHORTS Binance Futures 23 Nov 2025
231,962,147 PUMP 718,851 USDT LONGS Binance Futures 27 Jan 2026
231,083,187 PUMP 581,174 USDT LONGS Binance Futures 20 Jan 2026
227,784,565 PUMP 676,520 USDT LONGS Binance Futures 24 Aug 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
139,151,795 PUMP 416,064 USDT SHORTS Binance Futures 18 Nov 2025
139,276,328 PUMP 494,431 USDT SHORTS Binance Futures 29 Aug 2025
139,553,238 PUMP 449,361 USDT SHORTS Binance Futures 23 Aug 2025
139,594,949 PUMP 795,691 USDT LONGS Binance Futures 11 Sep 2025
139,783,252 PUMP 343,447 USDT SHORTS Binance Futures 23 Jan 2026
139,840,678 PUMP 406,377 USDT LONGS Binance Futures 17 Jan 2026
140,162,068 PUMP 414,179 USDT LONGS Binance Futures 24 Aug 2025
140,207,861 PUMP 394,545 USDT LONGS Binance Futures 14 Jan 2026
140,610,582 PUMP 491,434 USDT LONGS Binance Futures 29 Aug 2025
140,644,183 PUMP 240,080 USDT LONGS Binance Futures 01 Apr 2026
141,819,688 PUMP 623,298 USDT SHORTS Binance Futures 10 Nov 2025
142,164,692 PUMP 325,273 USDT SHORTS Binance Futures 04 Feb 2026
142,554,493 PUMP 307,918 USDT LONGS Binance Futures 02 Jan 2026
142,597,199 PUMP 801,967 USDT LONGS Binance Futures 10 Sep 2025
142,614,747 PUMP 238,167 USDT LONGS Binance Futures 03 Apr 2026
142,758,635 PUMP 699,946 USDT LONGS Binance Futures 10 Sep 2025
142,840,512 PUMP 542,794 USDT SHORTS Binance Futures 08 Nov 2025
142,878,227 PUMP 533,650 USDT SHORTS Binance Futures 11 Aug 2025
142,949,959 PUMP 529,058 USDT SHORTS Binance Futures 11 Aug 2025
143,058,573 PUMP 1,133,024 USDT SHORTS Binance Futures 15 Sep 2025
143,274,345 PUMP 479,969 USDT LONGS Binance Futures 01 Sep 2025
143,345,700 PUMP 868,675 USDT SHORTS Binance Futures 22 Sep 2025
143,399,082 PUMP 516,237 USDT LONGS Binance Futures 11 Aug 2025
143,500,988 PUMP 294,177 USDT LONGS Binance Futures 06 Feb 2026
143,650,881 PUMP 399,924 USDT LONGS Binance Futures 30 Jan 2026
143,784,898 PUMP 260,251 USDT LONGS Binance Futures 24 Feb 2026
143,947,065 PUMP 1,043,616 USDT LONGS Binance Futures 03 Oct 2025
144,137,310 PUMP 294,328 USDT SHORTS Binance Futures 12 Mar 2026
144,453,922 PUMP 295,986 USDT LONGS Binance Futures 01 Jan 2026
144,580,953 PUMP 644,831 USDT LONGS Binance Futures 05 Sep 2025