Q-USDT (Binance Futures) - Price, Live Order Book

0.02308000
24h Change --
Volume 98,688,326
24h Low 0.01516800
24h High 0.02335900
24h Longs --
24h Shorts --
Market Buy 174.69%
Market Sell 173.43%
Total Supply 10B
Circulating Supply 3.7B
All Time High 0.05352500
Down from ATH 56.79 %
1 Hour Change 1.44 %
7 Days Change 120.07 %
30 Days Change 152.58 %

Quack AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quack AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
LONGS  118.8M (51%)398.4M (52%)464.9M (52%)319.4M (51%)540.5M (51%)94.5M (54%)52M (51%)158.9M (44%)29.6M (49%)54.3M (62%)10.6M (52%)8.8M (55%)9.7M (48%)12.8M (57%)19M (43%)10.9M (46%)24.8M (41%)29.8M (46%)47.2M (46%)26.3M (49%)34.1M (58%)14.6M (60%)5.4M (59%)5.1M (60%)
SHORTS  115.4M (49%)362.9M (48%)426.9M (48%)311.7M (49%)520.2M (49%)80M (46%)49.8M (49%)201.2M (56%)30.6M (51%)33.2M (38%)9.9M (48%)7.3M (45%)10.5M (52%)9.8M (43%)24.7M (57%)12.7M (54%)35.8M (59%)34.6M (54%)55.7M (54%)27.1M (51%)24.5M (42%)9.8M (40%)3.7M (41%)3.3M (40%)
Quack AI - 30 Days History

View 30-day buy and sell volume history of Quack AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
LONGS  2.4B (51%)415.8M (54%)1.6B (50%)3.7B (51%)2.6B (51%)412.2M (48%)53.4M (47%)38.7M (53%)32.6M (50%)72.2M (46%)46.9M (49%)93M (46%)29.9M (53%)41.8M (48%)63.2M (50%)48.2M (43%)317.3M (49%)88.7M (47%)220.3M (47%)840.7M (49%)2.7B (48%)1.5B (49%)76.5M (50%)71.6M (49%)110.3M (50%)90.3M (48%)225.8M (45%)137.3M (46%)648.1M (49%)165M (49%)
SHORTS  2.3B (49%)352.9M (46%)1.6B (50%)3.5B (49%)2.5B (49%)440.4M (52%)60M (53%)34.3M (47%)32.6M (50%)84.5M (54%)49.1M (51%)107.9M (54%)27M (47%)44.6M (52%)63.8M (50%)64.9M (57%)329.2M (51%)98.1M (53%)246.3M (53%)877.4M (51%)2.9B (52%)1.6B (51%)76.5M (50%)75.1M (51%)108.7M (50%)99.2M (52%)281.1M (55%)162.8M (54%)661.3M (51%)173.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

Q-USDT - Volume & Volatility

Q-USDT - Net Volume

Q - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,762,361 Q 311,257 USDT LONGS Binance Futures 23 Dec 2025
17,456,189 Q 206,943 USDT LONGS Binance Futures 30 Dec 2025
16,562,773 Q 197,528 USDT SHORTS Binance Futures 30 Dec 2025
15,996,270 Q 207,952 USDT SHORTS Binance Futures 04 Mar 2026
14,147,769 Q 210,901 USDT LONGS Binance Futures 11 Sep 2025
12,632,806 Q 189,492 USDT LONGS Binance Futures 28 Jan 2026
9,649,587 Q 189,614 USDT SHORTS Binance Futures 09 Feb 2026
9,290,633 Q 102,569 USDT LONGS Binance Futures 31 Dec 2025
9,074,456 Q 80,717 USDT SHORTS Binance Futures 28 Mar 2026
8,745,199 Q 98,471 USDT LONGS Binance Futures 30 Dec 2025
8,622,004 Q 70,752 USDT LONGS Binance Futures 11 Apr 2026
8,189,643 Q 69,415 USDT LONGS Binance Futures 11 Apr 2026
7,661,819 Q 186,650 USDT LONGS Binance Futures 22 Sep 2025
7,654,916 Q 150,419 USDT SHORTS Binance Futures 09 Feb 2026
6,952,124 Q 186,004 USDT SHORTS Binance Futures 22 Sep 2025
6,799,170 Q 176,778 USDT SHORTS Binance Futures 09 Oct 2025
6,774,228 Q 124,375 USDT SHORTS Binance Futures 09 Feb 2026
6,585,859 Q 233,798 USDT LONGS Binance Futures 24 Oct 2025
6,050,998 Q 48,517 USDT SHORTS Binance Futures 11 Apr 2026
5,811,822 Q 174,355 USDT SHORTS Binance Futures 09 Oct 2025
5,786,048 Q 86,791 USDT LONGS Binance Futures 28 Jan 2026
5,420,920 Q 120,887 USDT LONGS Binance Futures 09 Oct 2025
5,358,009 Q 83,049 USDT LONGS Binance Futures 28 Jan 2026
4,909,011 Q 113,398 USDT SHORTS Binance Futures 28 Feb 2026
4,687,064 Q 103,115 USDT SHORTS Binance Futures 09 Oct 2025
4,630,336 Q 109,239 USDT SHORTS Binance Futures 28 Feb 2026
4,552,071 Q 53,778 USDT SHORTS Binance Futures 03 Dec 2025
4,516,624 Q 67,749 USDT LONGS Binance Futures 28 Jan 2026
4,443,209 Q 113,302 USDT SHORTS Binance Futures 04 Mar 2026
4,421,768 Q 100,746 USDT LONGS Binance Futures 11 Feb 2026
Q - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,496,563 Q 64,162 USDT SHORTS Binance Futures 09 Oct 2025
2,515,545 Q 37,733 USDT LONGS Binance Futures 28 Jan 2026
2,603,720 Q 22,290 USDT LONGS Binance Futures 11 Apr 2026
2,635,966 Q 75,028 USDT LONGS Binance Futures 09 Oct 2025
2,636,949 Q 75,936 USDT LONGS Binance Futures 09 Oct 2025
2,662,219 Q 35,248 USDT SHORTS Binance Futures 23 Mar 2026
2,707,158 Q 28,967 USDT LONGS Binance Futures 08 May 2026
2,799,313 Q 43,389 USDT LONGS Binance Futures 28 Jan 2026
2,822,017 Q 28,934 USDT SHORTS Binance Futures 22 Apr 2026
2,822,017 Q 28,934 USDT SHORTS Binance Futures 22 Apr 2026
2,885,121 Q 75,013 USDT SHORTS Binance Futures 09 Oct 2025
2,936,516 Q 47,507 USDT LONGS Binance Futures 19 Jan 2026
2,969,131 Q 132,150 USDT LONGS Binance Futures 06 Oct 2025
2,987,812 Q 44,817 USDT LONGS Binance Futures 28 Jan 2026
3,024,348 Q 136,096 USDT SHORTS Binance Futures 06 Oct 2025
3,084,683 Q 83,286 USDT LONGS Binance Futures 09 Oct 2025
3,191,796 Q 27,909 USDT SHORTS Binance Futures 11 Apr 2026
3,283,819 Q 36,122 USDT LONGS Binance Futures 11 Apr 2026
3,319,139 Q 85,302 USDT LONGS Binance Futures 13 Oct 2025
3,573,167 Q 49,274 USDT SHORTS Binance Futures 27 Dec 2025
3,573,167 Q 49,274 USDT SHORTS Binance Futures 27 Dec 2025
3,598,768 Q 34,106 USDT LONGS Binance Futures 22 Apr 2026
3,628,218 Q 36,366 USDT SHORTS Binance Futures 22 Apr 2026
3,775,889 Q 89,035 USDT SHORTS Binance Futures 28 Feb 2026
3,894,871 Q 90,478 USDT SHORTS Binance Futures 28 Feb 2026
3,967,169 Q 100,369 USDT SHORTS Binance Futures 04 Mar 2026
3,974,672 Q 92,014 USDT SHORTS Binance Futures 28 Feb 2026
4,000,000 Q 93,340 USDT SHORTS Binance Futures 28 Feb 2026
1,899,193 Q 28,488 USDT LONGS Binance Futures 28 Jan 2026
1,943,852 Q 88,898 USDT LONGS Binance Futures 07 Oct 2025