QCOM-USDT (Binance Futures) - Price, Live Order Book

218.680
24h Change --
Volume 49,365,394
24h Low 191.230
24h High 229.680
24h Longs --
24h Shorts --
Market Buy 231.95%
Market Sell 207.25%
Total Supply 0
Circulating Supply 0
All Time High 260.060
Down from ATH 15.84 %
1 Hour Change 0.48 %
7 Days Change -3.50 %
30 Days Change -12.28 %

QCOMUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
QCOM-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:00
LONGS  388 (61%)2.3K (40%)924 (39%)1.1K (43%)1.8K (39%)630 (57%)670 (63%)751 (48%)536 (41%)500 (55%)686 (53%)1K (55%)3.3K (45%)1.4K (50%)2.3K (51%)10.5K (52%)41.1K (54%)5K (54%)8.8K (48%)1.3K (47%)1.4K (47%)15.5K (54%)8.2K (48%)8.3K (46%)
SHORTS  249 (39%)3.5K (60%)1.4K (61%)1.4K (57%)2.7K (61%)471 (43%)399 (37%)827 (52%)770 (59%)417 (45%)602 (47%)836 (45%)4.1K (55%)1.4K (50%)2.2K (49%)9.6K (48%)34.9K (46%)4.3K (46%)9.5K (52%)1.5K (53%)1.5K (53%)13K (46%)8.9K (52%)9.9K (54%)
QCOM-USDT - 30 Days History

View 30-day buy and sell volume history of QCOM-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 2026
LONGS  14.7K (45%)121.9K (51%)39.5K (47%)54.6K (48%)10K (55%)4.2K (45%)14K (48%)34.2K (49%)20.4K (47%)34.1K (47%)25.7K (46%)14.2K (51%)4.8K (51%)42.1K (49%)35.4K (48%)50K (48%)99.7K (48%)40.9K (46%)4.8K (52%)9.1K (51%)42.3K (50%)38.6K (48%)47.3K (46%)39.8K (49%)57.4K (47%)2.1K (54%)2.5K (48%)48K (50%)37.1K (48%)45.2K (49%)
SHORTS  17.9K (55%)116.1K (49%)45K (53%)59.4K (52%)8.1K (45%)5.1K (55%)15.2K (52%)35.6K (51%)22.8K (53%)38.5K (53%)29.7K (54%)13.8K (49%)4.7K (49%)43.5K (51%)38.2K (52%)54.6K (52%)108.9K (52%)48K (54%)4.4K (48%)8.9K (49%)43.1K (50%)42.4K (52%)54.9K (54%)41K (51%)64.6K (53%)1.8K (46%)2.8K (52%)48.3K (50%)40.5K (52%)47.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QCOM-USDT - Volume & Volatility

QCOM-USDT - Net Volume

QCOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,195.77 QCOM 232,577 USDT LONGS Binance Futures 10 Jun 2026
816.200 QCOM 186,910 USDT LONGS Binance Futures 22 Jun 2026
637.960 QCOM 146,393 USDT SHORTS Binance Futures 08 Jun 2026
564.710 QCOM 131,402 USDT SHORTS Binance Futures 08 Jun 2026
553.670 QCOM 128,833 USDT SHORTS Binance Futures 08 Jun 2026
553.330 QCOM 125,053 USDT SHORTS Binance Futures 22 Jun 2026
528.110 QCOM 122,886 USDT SHORTS Binance Futures 08 Jun 2026
516.310 QCOM 104,553 USDT LONGS Binance Futures 20 May 2026
484.870 QCOM 98,186 USDT LONGS Binance Futures 20 May 2026
479.410 QCOM 111,554 USDT SHORTS Binance Futures 08 Jun 2026
461.560 QCOM 118,159 USDT SHORTS Binance Futures 26 May 2026
363.090 QCOM 89,465 USDT SHORTS Binance Futures 26 May 2026
360.030 QCOM 82,447 USDT LONGS Binance Futures 21 Jun 2026
353.440 QCOM 87,275 USDT LONGS Binance Futures 01 Jun 2026
343.870 QCOM 87,687 USDT LONGS Binance Futures 26 May 2026
342.340 QCOM 87,639 USDT SHORTS Binance Futures 26 May 2026
341.890 QCOM 79,045 USDT SHORTS Binance Futures 01 Jun 2026
328.810 QCOM 81,216 USDT LONGS Binance Futures 26 May 2026
312.590 QCOM 75,000 USDT LONGS Binance Futures 26 May 2026
310.050 QCOM 75,996 USDT SHORTS Binance Futures 26 May 2026
307.890 QCOM 73,185 USDT SHORTS Binance Futures 26 May 2026
299.160 QCOM 76,585 USDT SHORTS Binance Futures 26 May 2026
282.590 QCOM 61,237 USDT LONGS Binance Futures 14 Jun 2026
268.910 QCOM 61,311 USDT SHORTS Binance Futures 01 Jun 2026
260.360 QCOM 56,610 USDT SHORTS Binance Futures 14 Jun 2026
245.480 QCOM 56,706 USDT SHORTS Binance Futures 01 Jun 2026
207.140 QCOM 47,992 USDT SHORTS Binance Futures 01 Jun 2026
199.880 QCOM 45,507 USDT SHORTS Binance Futures 01 Jun 2026
154.300 QCOM 35,180 USDT SHORTS Binance Futures 01 Jun 2026
146.910 QCOM 28,969 USDT SHORTS Binance Futures 18 May 2026
QCOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
92.5000 QCOM 21,092 USDT LONGS Binance Futures 01 Jun 2026
92.5000 QCOM 21,092 USDT LONGS Binance Futures 01 Jun 2026
94.2100 QCOM 23,276 USDT LONGS Binance Futures 01 Jun 2026
95.3900 QCOM 22,655 USDT LONGS Binance Futures 01 Jun 2026
95.8400 QCOM 23,678 USDT LONGS Binance Futures 01 Jun 2026
95.9000 QCOM 21,867 USDT LONGS Binance Futures 01 Jun 2026
98.5100 QCOM 22,460 USDT SHORTS Binance Futures 01 Jun 2026
98.7900 QCOM 22,445 USDT LONGS Binance Futures 01 Jun 2026
98.8200 QCOM 24,414 USDT LONGS Binance Futures 01 Jun 2026
100.0000 QCOM 22,715 USDT SHORTS Binance Futures 01 Jun 2026
101.850 QCOM 23,385 USDT SHORTS Binance Futures 01 Jun 2026
102.400 QCOM 23,204 USDT SHORTS Binance Futures 01 Jun 2026
102.910 QCOM 23,463 USDT SHORTS Binance Futures 01 Jun 2026
103.540 QCOM 24,402 USDT SHORTS Binance Futures 01 Jun 2026
103.540 QCOM 24,402 USDT SHORTS Binance Futures 01 Jun 2026
103.900 QCOM 24,488 USDT LONGS Binance Futures 01 Jun 2026
107.120 QCOM 24,423 USDT SHORTS Binance Futures 01 Jun 2026
107.700 QCOM 24,351 USDT LONGS Binance Futures 01 Jun 2026
108.440 QCOM 24,670 USDT SHORTS Binance Futures 01 Jun 2026
110.350 QCOM 25,910 USDT LONGS Binance Futures 01 Jun 2026
114.120 QCOM 25,860 USDT SHORTS Binance Futures 01 Jun 2026
114.600 QCOM 26,435 USDT LONGS Binance Futures 01 Jun 2026
117.230 QCOM 26,528 USDT SHORTS Binance Futures 01 Jun 2026
119.900 QCOM 29,495 USDT LONGS Binance Futures 01 Jun 2026
328.810 QCOM 81,216 USDT LONGS Binance Futures 26 May 2026
341.890 QCOM 79,045 USDT SHORTS Binance Futures 01 Jun 2026
342.340 QCOM 87,639 USDT SHORTS Binance Futures 26 May 2026
343.870 QCOM 87,687 USDT LONGS Binance Futures 26 May 2026
353.440 QCOM 87,275 USDT LONGS Binance Futures 01 Jun 2026
360.030 QCOM 82,447 USDT LONGS Binance Futures 21 Jun 2026