QQQ-USDT (Binance Futures) - Price, Live Order Book

696.090
24h Change --
Volume 231,917,365
24h Low 693.810
24h High 712.200
24h Longs --
24h Shorts --
Market Buy 151.76%
Market Sell 152.70%
Total Supply 0
Circulating Supply 0
All Time High 749.180
Down from ATH 7.19 %
1 Hour Change -0.08 %
7 Days Change -5.85 %
30 Days Change -2.49 %

QQQUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
QQQ-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:00
LONGS  3.4K (49%)5K (43%)5.9K (55%)8.1K (48%)31.6K (52%)14.9K (42%)13.9K (54%)15.8K (52%)6.9K (49%)2.5K (57%)3.5K (51%)4K (42%)1.6K (52%)2K (50%)7.1K (63%)2K (41%)1.7K (39%)2.2K (31%)2.9K (46%)5.6K (53%)10.1K (71%)5.5K (35%)1.1K (49%)2.9K (50%)
SHORTS  3.6K (51%)6.6K (57%)4.9K (45%)8.9K (52%)28.8K (48%)20.7K (58%)12.1K (46%)14.3K (48%)7.1K (51%)1.8K (43%)3.3K (49%)5.4K (58%)1.5K (48%)2.1K (50%)4.2K (37%)3K (59%)2.7K (61%)5K (69%)3.4K (54%)4.9K (47%)4.1K (29%)10K (65%)1.1K (51%)2.9K (50%)
QQQ-USDT - 30 Days History

View 30-day buy and sell volume history of QQQ-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
LONGS  141.7K (49%)161.4K (51%)129.3K (51%)33K (47%)50.9K (51%)102.3K (48%)65.4K (49%)28.1K (47%)31.3K (51%)33K (49%)5K (51%)4.9K (53%)33.5K (52%)24.8K (46%)29.9K (50%)31.4K (50%)13.6K (50%)9.8K (51%)17.1K (54%)23.9K (49%)21K (51%)19.4K (52%)20.9K (48%)17.5K (50%)3.1K (46%)2.7K (38%)16K (47%)13.8K (48%)11K (50%)14.4K (47%)
SHORTS  145.2K (51%)157.2K (49%)124.5K (49%)37.4K (53%)49.3K (49%)110.9K (52%)66.8K (51%)31.6K (53%)29.5K (49%)34.1K (51%)4.8K (49%)4.3K (47%)30.3K (48%)29.5K (54%)29.8K (50%)31K (50%)13.7K (50%)9.3K (49%)14.8K (46%)24.6K (51%)20K (49%)17.7K (48%)22.8K (52%)17.5K (50%)3.7K (54%)4.5K (62%)17.8K (53%)14.7K (52%)10.8K (50%)15.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QQQ-USDT - Volume & Volatility

QQQ-USDT - Net Volume

QQQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
757.070 QQQ 529,949 USDT SHORTS Binance Futures 10 Jun 2026
696.130 QQQ 490,772 USDT SHORTS Binance Futures 10 Jun 2026
692.800 QQQ 500,603 USDT SHORTS Binance Futures 26 May 2026
679.540 QQQ 482,473 USDT LONGS Binance Futures 12 May 2026
671.780 QQQ 479,120 USDT SHORTS Binance Futures 09 May 2026
664.790 QQQ 489,285 USDT LONGS Binance Futures 04 Jun 2026
559.610 QQQ 413,776 USDT SHORTS Binance Futures 04 Jun 2026
506.290 QQQ 357,248 USDT LONGS Binance Futures 09 Jun 2026
498.000 QQQ 372,469 USDT SHORTS Binance Futures 02 Jun 2026
477.580 QQQ 350,539 USDT SHORTS Binance Futures 04 Jun 2026
436.940 QQQ 315,025 USDT SHORTS Binance Futures 09 Jun 2026
436.220 QQQ 308,743 USDT SHORTS Binance Futures 16 May 2026
429.950 QQQ 299,998 USDT SHORTS Binance Futures 09 Jun 2026
416.330 QQQ 303,667 USDT LONGS Binance Futures 25 May 2026
399.830 QQQ 275,059 USDT SHORTS Binance Futures 09 Jun 2026
398.380 QQQ 292,407 USDT SHORTS Binance Futures 04 Jun 2026
386.950 QQQ 280,817 USDT SHORTS Binance Futures 26 May 2026
373.850 QQQ 275,415 USDT LONGS Binance Futures 29 May 2026
368.570 QQQ 259,142 USDT LONGS Binance Futures 18 May 2026
359.860 QQQ 236,284 USDT SHORTS Binance Futures 28 Apr 2026
357.770 QQQ 262,600 USDT SHORTS Binance Futures 04 Jun 2026
357.590 QQQ 257,021 USDT LONGS Binance Futures 22 May 2026
337.730 QQQ 239,788 USDT SHORTS Binance Futures 08 Jun 2026
336.990 QQQ 238,211 USDT SHORTS Binance Futures 12 May 2026
334.550 QQQ 221,807 USDT LONGS Binance Futures 27 Apr 2026
323.980 QQQ 230,198 USDT SHORTS Binance Futures 08 Jun 2026
323.830 QQQ 235,424 USDT SHORTS Binance Futures 27 May 2026
322.090 QQQ 230,507 USDT SHORTS Binance Futures 08 Jun 2026
319.340 QQQ 227,242 USDT SHORTS Binance Futures 08 Jun 2026
314.970 QQQ 210,318 USDT SHORTS Binance Futures 01 May 2026
QQQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
357.590 QQQ 257,021 USDT LONGS Binance Futures 22 May 2026
357.770 QQQ 262,600 USDT SHORTS Binance Futures 04 Jun 2026
359.860 QQQ 236,284 USDT SHORTS Binance Futures 28 Apr 2026
368.570 QQQ 259,142 USDT LONGS Binance Futures 18 May 2026
373.850 QQQ 275,415 USDT LONGS Binance Futures 29 May 2026
373.850 QQQ 275,415 USDT LONGS Binance Futures 29 May 2026
386.950 QQQ 280,817 USDT SHORTS Binance Futures 26 May 2026
398.380 QQQ 292,407 USDT SHORTS Binance Futures 04 Jun 2026
399.830 QQQ 275,059 USDT SHORTS Binance Futures 09 Jun 2026
416.330 QQQ 303,667 USDT LONGS Binance Futures 25 May 2026
429.950 QQQ 299,998 USDT SHORTS Binance Futures 09 Jun 2026
436.220 QQQ 308,743 USDT SHORTS Binance Futures 16 May 2026
436.940 QQQ 315,025 USDT SHORTS Binance Futures 09 Jun 2026
286.650 QQQ 208,079 USDT LONGS Binance Futures 26 May 2026
295.060 QQQ 206,262 USDT SHORTS Binance Futures 19 May 2026
306.030 QQQ 222,178 USDT SHORTS Binance Futures 26 May 2026
313.810 QQQ 223,307 USDT SHORTS Binance Futures 08 Jun 2026
314.970 QQQ 210,318 USDT SHORTS Binance Futures 01 May 2026
319.340 QQQ 227,242 USDT SHORTS Binance Futures 08 Jun 2026
322.090 QQQ 230,507 USDT SHORTS Binance Futures 08 Jun 2026
323.830 QQQ 235,424 USDT SHORTS Binance Futures 27 May 2026
323.980 QQQ 230,198 USDT SHORTS Binance Futures 08 Jun 2026
334.550 QQQ 221,807 USDT LONGS Binance Futures 27 Apr 2026
336.990 QQQ 238,211 USDT SHORTS Binance Futures 12 May 2026
337.730 QQQ 239,788 USDT SHORTS Binance Futures 08 Jun 2026
153.530 QQQ 103,264 USDT LONGS Binance Futures 03 May 2026
158.610 QQQ 105,139 USDT SHORTS Binance Futures 26 Apr 2026
160.610 QQQ 106,863 USDT LONGS Binance Futures 27 Apr 2026
166.780 QQQ 118,927 USDT SHORTS Binance Futures 10 May 2026
168.030 QQQ 119,738 USDT SHORTS Binance Futures 10 May 2026