QQQ-USDT (Binance Futures) - Price, Live Order Book

685.930
24h Change --
Volume 19,717,537
24h Low 683.230
24h High 688.140
24h Longs --
24h Shorts --
Market Buy -91.22%
Market Sell -88.14%
Total Supply 0
Circulating Supply 0
All Time High 749.180
Down from ATH 8.44 %
1 Hour Change 0.22 %
7 Days Change -0.39 %
30 Days Change -4.03 %

QQQUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
QQQ-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:0031 Jul 22:00
LONGS  2K (49%)475 (65%)342 (26%)807 (49%)334 (26%)286 (35%)269 (35%)617 (72%)545 (52%)423 (47%)294 (34%)313 (36%)571 (55%)162 (31%)368 (49%)649 (50%)346 (49%)167 (40%)376 (30%)379 (44%)646 (50%)1.1K (48%)389 (23%)336 (31%)
SHORTS  2.1K (51%)254 (35%)954 (74%)830 (51%)972 (74%)529 (65%)494 (65%)242 (28%)495 (48%)481 (53%)568 (66%)550 (64%)467 (45%)370 (69%)379 (51%)657 (50%)360 (51%)250 (60%)883 (70%)480 (56%)654 (50%)1.2K (52%)1.3K (77%)735 (69%)
QQQ-USDT - 30 Days History

View 30-day buy and sell volume history of QQQ-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
LONGS  11.5K (45%)153.2K (49%)187.2K (51%)307.2K (51%)182.9K (50%)148.2K (50%)29.6K (53%)20.8K (51%)131.9K (51%)123K (50%)110K (50%)98.1K (50%)143.1K (49%)42.7K (49%)18.1K (49%)166.8K (49%)131.9K (52%)96.3K (48%)108.6K (51%)107.1K (50%)14.1K (47%)12.1K (47%)48.5K (51%)58.7K (51%)84.5K (49%)70.4K (48%)38.5K (50%)9.2K (47%)8.2K (49%)25.2K (48%)
SHORTS  14.2K (55%)162.3K (51%)183.4K (49%)293.1K (49%)183.9K (50%)148.7K (50%)26.3K (47%)19.9K (49%)126.2K (49%)123.3K (50%)108.7K (50%)96.2K (50%)151.9K (51%)44.6K (51%)19K (51%)170.4K (51%)121.7K (48%)105.9K (52%)104.6K (49%)106.6K (50%)16.1K (53%)13.6K (53%)47K (49%)56.7K (49%)88.4K (51%)75.7K (52%)38.8K (50%)10.6K (53%)8.4K (51%)27.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QQQ-USDT - Volume & Volatility

QQQ-USDT - Net Volume & CVD (Cumulative Volume Delta)

QQQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,241.71 QQQ 1,623,536 USDT SHORTS Binance Futures 29 Jun 2026
2,044.67 QQQ 1,365,124 USDT SHORTS Binance Futures 29 Jul 2026
1,327.78 QQQ 960,503 USDT LONGS Binance Futures 23 Jun 2026
1,308.26 QQQ 885,967 USDT LONGS Binance Futures 29 Jul 2026
1,304.58 QQQ 895,555 USDT LONGS Binance Futures 27 Jul 2026
1,243.82 QQQ 870,674 USDT LONGS Binance Futures 20 Jul 2026
1,070.73 QQQ 761,289 USDT SHORTS Binance Futures 26 Jun 2026
1,065.49 QQQ 766,087 USDT SHORTS Binance Futures 13 Jul 2026
1,060.82 QQQ 733,822 USDT LONGS Binance Futures 31 Jul 2026
1,008.01 QQQ 727,783 USDT SHORTS Binance Futures 03 Jul 2026
998.400 QQQ 675,997 USDT SHORTS Binance Futures 28 Jul 2026
997.800 QQQ 667,528 USDT SHORTS Binance Futures 29 Jul 2026
975.500 QQQ 662,764 USDT SHORTS Binance Futures 27 Jul 2026
961.610 QQQ 643,509 USDT LONGS Binance Futures 29 Jul 2026
921.250 QQQ 626,680 USDT SHORTS Binance Futures 27 Jul 2026
918.520 QQQ 622,757 USDT SHORTS Binance Futures 28 Jul 2026
911.060 QQQ 619,220 USDT SHORTS Binance Futures 27 Jul 2026
897.690 QQQ 608,957 USDT SHORTS Binance Futures 27 Jul 2026
895.220 QQQ 613,673 USDT LONGS Binance Futures 31 Jul 2026
889.650 QQQ 626,314 USDT LONGS Binance Futures 26 Jun 2026
879.940 QQQ 627,221 USDT LONGS Binance Futures 26 Jun 2026
863.290 QQQ 577,403 USDT LONGS Binance Futures 29 Jul 2026
854.290 QQQ 615,516 USDT SHORTS Binance Futures 14 Jul 2026
851.320 QQQ 607,587 USDT LONGS Binance Futures 16 Jul 2026
847.450 QQQ 587,003 USDT SHORTS Binance Futures 24 Jul 2026
838.770 QQQ 593,933 USDT LONGS Binance Futures 08 Jul 2026
822.540 QQQ 554,384 USDT LONGS Binance Futures 29 Jul 2026
819.620 QQQ 554,293 USDT SHORTS Binance Futures 28 Jul 2026
792.660 QQQ 565,959 USDT SHORTS Binance Futures 07 Jul 2026
791.970 QQQ 528,616 USDT LONGS Binance Futures 29 Jul 2026
QQQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
467.590 QQQ 335,024 USDT LONGS Binance Futures 29 Jun 2026
468.850 QQQ 339,443 USDT LONGS Binance Futures 25 Jun 2026
469.400 QQQ 330,458 USDT LONGS Binance Futures 26 Jun 2026
469.960 QQQ 333,672 USDT LONGS Binance Futures 08 Jul 2026
471.610 QQQ 333,867 USDT SHORTS Binance Futures 24 Jun 2026
472.290 QQQ 329,229 USDT LONGS Binance Futures 23 Jul 2026
472.680 QQQ 336,690 USDT LONGS Binance Futures 24 Jun 2026
474.120 QQQ 339,479 USDT SHORTS Binance Futures 13 Jul 2026
474.240 QQQ 338,133 USDT SHORTS Binance Futures 23 Jun 2026
474.430 QQQ 338,928 USDT SHORTS Binance Futures 02 Jul 2026
474.510 QQQ 336,902 USDT LONGS Binance Futures 21 Jul 2026
476.460 QQQ 336,995 USDT SHORTS Binance Futures 24 Jun 2026
476.710 QQQ 337,711 USDT SHORTS Binance Futures 07 Jul 2026
477.580 QQQ 350,539 USDT SHORTS Binance Futures 04 Jun 2026
478.710 QQQ 348,678 USDT SHORTS Binance Futures 02 Jul 2026
479.280 QQQ 348,528 USDT LONGS Binance Futures 25 Jun 2026
480.180 QQQ 348,659 USDT LONGS Binance Futures 06 Jul 2026
480.640 QQQ 337,313 USDT LONGS Binance Futures 17 Jul 2026
481.280 QQQ 336,896 USDT SHORTS Binance Futures 08 Jul 2026
483.350 QQQ 348,979 USDT SHORTS Binance Futures 03 Jul 2026
483.760 QQQ 350,000 USDT SHORTS Binance Futures 15 Jul 2026
483.850 QQQ 360,149 USDT LONGS Binance Futures 15 Jun 2026
483.880 QQQ 360,137 USDT LONGS Binance Futures 15 Jun 2026
484.220 QQQ 360,429 USDT LONGS Binance Futures 15 Jun 2026
484.630 QQQ 348,740 USDT LONGS Binance Futures 15 Jul 2026
487.000 QQQ 347,182 USDT LONGS Binance Futures 15 Jul 2026
487.500 QQQ 353,048 USDT SHORTS Binance Futures 15 Jul 2026
488.530 QQQ 349,792 USDT SHORTS Binance Futures 09 Jul 2026
489.090 QQQ 350,237 USDT LONGS Binance Futures 07 Jul 2026
491.010 QQQ 361,035 USDT LONGS Binance Futures 16 Jun 2026