RARE-USDT (Binance Futures) - Price, Live Order Book

0.01688000
24h Change --
Volume 2,889,655
24h Low 0.01604000
24h High 0.01724000
24h Longs --
24h Shorts --
Market Buy -74.16%
Market Sell -74.94%
Total Supply 1B
Circulating Supply 825.4M
All Time High 0.08138000
Down from ATH 79.25 %
1 Hour Change -0.59 %
7 Days Change 6.38 %
30 Days Change 10.86 %

SuperRare - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:00
LONGS  10.5M (42%)27.7M (50%)7.9M (60%)1.4M (44%)1.2M (47%)1.9M (50%)2M (56%)2.8M (51%)3.2M (47%)1.5M (48%)2.4M (43%)2M (41%)903.5K (37%)1.1M (55%)1M (43%)1.4M (49%)1.7M (55%)3.4M (64%)2M (59%)2.2M (55%)1.4M (44%)1.8M (57%)950.6K (41%)1.9M (50%)
SHORTS  14.4M (58%)27.6M (50%)5.2M (40%)1.8M (56%)1.4M (53%)1.9M (50%)1.5M (44%)2.7M (49%)3.6M (53%)1.7M (52%)3.3M (57%)3M (59%)1.5M (63%)922.3K (45%)1.4M (57%)1.5M (51%)1.4M (45%)1.9M (36%)1.4M (41%)1.8M (45%)1.7M (56%)1.4M (43%)1.3M (59%)1.9M (50%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
LONGS  63.1M (49%)41.8M (49%)88.9M (47%)269.8M (49%)266.4M (48%)996.3M (47%)1.4B (49%)77.1M (50%)38.6M (51%)37.8M (50%)57.8M (49%)34.1M (50%)39.8M (49%)71.5M (47%)354.9M (48%)55.3M (48%)301M (48%)49.5M (47%)26.4M (49%)19.5M (51%)87.3M (50%)29.6M (48%)24.5M (51%)21.8M (50%)19.8M (53%)24.4M (49%)16.9M (47%)23.6M (52%)26.6M (49%)22.3M (50%)
SHORTS  65.7M (51%)44.1M (51%)100.6M (53%)277.2M (51%)291.2M (52%)1.1B (53%)1.4B (51%)75.6M (50%)36.6M (49%)38.1M (50%)59.4M (51%)33.8M (50%)41.2M (51%)81.2M (53%)383.1M (52%)61M (52%)322.9M (52%)56.3M (53%)27.3M (51%)18.8M (49%)85.9M (50%)32.2M (52%)23.3M (49%)21.5M (50%)17.8M (47%)25.8M (51%)18.8M (53%)22M (48%)27.6M (51%)22.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,331,786 RARE 199,843 USDT LONGS Binance Futures 28 Feb 2026
12,089,849 RARE 198,032 USDT SHORTS Binance Futures 28 Feb 2026
11,967,684 RARE 180,353 USDT SHORTS Binance Futures 28 Feb 2026
11,243,271 RARE 172,472 USDT LONGS Binance Futures 28 Feb 2026
10,985,786 RARE 166,215 USDT SHORTS Binance Futures 28 Feb 2026
10,922,365 RARE 163,726 USDT SHORTS Binance Futures 28 Feb 2026
10,549,255 RARE 155,180 USDT SHORTS Binance Futures 28 Feb 2026
9,621,779 RARE 144,808 USDT LONGS Binance Futures 28 Feb 2026
9,606,349 RARE 143,999 USDT LONGS Binance Futures 28 Feb 2026
9,591,607 RARE 143,682 USDT SHORTS Binance Futures 28 Feb 2026
9,551,512 RARE 143,082 USDT SHORTS Binance Futures 28 Feb 2026
9,427,863 RARE 150,940 USDT SHORTS Binance Futures 28 Feb 2026
9,314,415 RARE 139,809 USDT LONGS Binance Futures 28 Feb 2026
8,484,416 RARE 127,266 USDT SHORTS Binance Futures 28 Feb 2026
7,967,480 RARE 119,831 USDT LONGS Binance Futures 28 Feb 2026
7,600,072 RARE 114,229 USDT SHORTS Binance Futures 28 Feb 2026
7,560,217 RARE 123,988 USDT LONGS Binance Futures 28 Feb 2026
6,261,884 RARE 100,441 USDT LONGS Binance Futures 28 Feb 2026
6,231,381 RARE 95,589 USDT LONGS Binance Futures 28 Feb 2026
6,073,539 RARE 102,157 USDT LONGS Binance Futures 28 Feb 2026
5,159,470 RARE 87,195 USDT LONGS Binance Futures 28 Feb 2026
3,350,523 RARE 60,075 USDT LONGS Binance Futures 24 Feb 2026
3,115,348 RARE 113,399 USDT SHORTS Binance Futures 12 Oct 2025
2,633,985 RARE 49,440 USDT SHORTS Binance Futures 22 Feb 2026
2,380,025 RARE 60,191 USDT LONGS Binance Futures 06 Dec 2025
2,358,200 RARE 88,291 USDT LONGS Binance Futures 12 Oct 2025
2,223,032 RARE 60,066 USDT SHORTS Binance Futures 06 Dec 2025
1,999,999 RARE 68,320 USDT LONGS Binance Futures 10 Oct 2025
1,978,185 RARE 74,419 USDT SHORTS Binance Futures 12 Oct 2025
1,824,282 RARE 49,985 USDT LONGS Binance Futures 06 Dec 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,241,095 RARE 27,925 USDT LONGS Binance Futures 23 Dec 2025
1,290,275 RARE 48,618 USDT SHORTS Binance Futures 12 Oct 2025
1,295,272 RARE 28,885 USDT LONGS Binance Futures 23 Dec 2025
1,343,228 RARE 54,401 USDT LONGS Binance Futures 15 Oct 2025
1,363,861 RARE 51,213 USDT LONGS Binance Futures 13 Oct 2025
1,420,378 RARE 52,838 USDT SHORTS Binance Futures 12 Oct 2025
1,421,779 RARE 91,563 USDT SHORTS Binance Futures 16 Sep 2025
9,314,415 RARE 139,809 USDT LONGS Binance Futures 28 Feb 2026
9,427,863 RARE 150,940 USDT SHORTS Binance Futures 28 Feb 2026
9,551,512 RARE 143,082 USDT SHORTS Binance Futures 28 Feb 2026
9,591,607 RARE 143,682 USDT SHORTS Binance Futures 28 Feb 2026
9,606,349 RARE 143,999 USDT LONGS Binance Futures 28 Feb 2026
9,621,779 RARE 144,808 USDT LONGS Binance Futures 28 Feb 2026
1,086,662 RARE 24,993 USDT LONGS Binance Futures 12 Jan 2026
1,086,979 RARE 56,273 USDT LONGS Binance Futures 29 Sep 2025
1,097,804 RARE 56,482 USDT SHORTS Binance Futures 03 Oct 2025
1,142,572 RARE 20,292 USDT LONGS Binance Futures 17 Mar 2026
1,173,764 RARE 60,719 USDT SHORTS Binance Futures 29 Sep 2025