RAVE-USDT (Binance Futures) - Price, Live Order Book

0.51890000
24h Change --
Volume 21,175,548
24h Low 0.50270000
24h High 0.56930000
24h Longs --
24h Shorts --
Market Buy -28.78%
Market Sell -20.98%
Total Supply 1B
Circulating Supply 248M
All Time High 28.3000
Down from ATH 98.17 %
1 Hour Change 0.04 %
7 Days Change -12.55 %
30 Days Change -43.14 %

RaveDAO - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:00
LONGS  118.3K (59%)761.8K (50%)1.5M (38%)3.5M (54%)952.7K (63%)750K (45%)721.9K (51%)660K (46%)824.7K (40%)481.2K (45%)1.2M (41%)398.7K (50%)401.4K (51%)369K (47%)315.4K (51%)443K (52%)654.1K (51%)1.6M (39%)599.2K (59%)763K (47%)385.8K (56%)341.5K (44%)291.1K (38%)287.8K (51%)
SHORTS  80.7K (41%)750.8K (50%)2.5M (62%)3M (46%)559.1K (37%)918.5K (55%)681.6K (49%)768.5K (54%)1.2M (60%)583.8K (55%)1.8M (59%)397.5K (50%)381.6K (49%)411.2K (53%)298.5K (49%)416K (48%)622.1K (49%)2.5M (61%)419.8K (41%)850.6K (53%)297.8K (44%)440.5K (56%)466.6K (62%)272.2K (49%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
LONGS  15.8M (47%)19.5M (54%)17.2M (50%)23.9M (50%)20.6M (51%)19.4M (48%)14.4M (48%)56.6M (52%)30M (53%)24.2M (47%)36.3M (46%)21.7M (46%)16.2M (47%)22.1M (47%)23.6M (48%)28.3M (47%)41.8M (47%)81.7M (48%)41.9M (48%)43M (49%)48.8M (47%)117M (48%)153M (49%)37.3M (47%)42M (50%)65.1M (49%)45.9M (49%)59.3M (48%)39.5M (49%)49.6M (48%)
SHORTS  18M (53%)16.9M (46%)17.3M (50%)23.8M (50%)20M (49%)21.3M (52%)15.7M (52%)52.9M (48%)26.8M (47%)26.8M (53%)42.9M (54%)25.7M (54%)18M (53%)25M (53%)25.3M (52%)31.9M (53%)48M (53%)88.2M (52%)46.3M (52%)44.7M (51%)54.3M (53%)128.7M (52%)158.3M (51%)42.3M (53%)42.2M (50%)68.2M (51%)48.2M (51%)64.2M (52%)41.2M (51%)53.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USDT - Volume & Volatility

RAVE-USDT - Net Volume

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,029,646 RAVE 585,539 USDT SHORTS Binance Futures 20 Apr 2026
764,703 RAVE 527,645 USDT LONGS Binance Futures 02 May 2026
662,556 RAVE 291,525 USDT LONGS Binance Futures 29 Dec 2025
550,945 RAVE 323,405 USDT LONGS Binance Futures 24 May 2026
543,958 RAVE 293,737 USDT LONGS Binance Futures 26 May 2026
542,424 RAVE 314,606 USDT LONGS Binance Futures 21 May 2026
539,186 RAVE 353,706 USDT SHORTS Binance Futures 06 May 2026
492,687 RAVE 403,018 USDT LONGS Binance Futures 29 Apr 2026
480,167 RAVE 315,950 USDT LONGS Binance Futures 06 May 2026
430,678 RAVE 258,407 USDT LONGS Binance Futures 19 May 2026
420,943 RAVE 252,566 USDT LONGS Binance Futures 25 May 2026
420,307 RAVE 264,793 USDT LONGS Binance Futures 19 May 2026
411,475 RAVE 232,483 USDT LONGS Binance Futures 23 May 2026
406,708 RAVE 406,708 USDT LONGS Binance Futures 20 Apr 2026
393,754 RAVE 486,125 USDT LONGS Binance Futures 10 Apr 2026
369,837 RAVE 220,053 USDT LONGS Binance Futures 24 May 2026
344,996 RAVE 366,041 USDT SHORTS Binance Futures 23 Apr 2026
342,852 RAVE 427,698 USDT LONGS Binance Futures 10 Apr 2026
337,269 RAVE 517,111 USDT LONGS Binance Futures 21 Apr 2026
319,203 RAVE 285,377 USDT SHORTS Binance Futures 26 Apr 2026
304,328 RAVE 489,527 USDT LONGS Binance Futures 10 Apr 2026
299,611 RAVE 371,649 USDT SHORTS Binance Futures 21 Apr 2026
295,863 RAVE 359,849 USDT LONGS Binance Futures 10 Apr 2026
295,773 RAVE 472,122 USDT SHORTS Binance Futures 21 Apr 2026
281,653 RAVE 411,027 USDT LONGS Binance Futures 21 Apr 2026
269,884 RAVE 72,960 USDT SHORTS Binance Futures 26 Mar 2026
256,483 RAVE 402,368 USDT LONGS Binance Futures 10 Apr 2026
252,271 RAVE 325,172 USDT LONGS Binance Futures 10 Apr 2026
146,847 RAVE 440,541 USDT LONGS Binance Futures 18 Apr 2026
123,274 RAVE 431,459 USDT LONGS Binance Futures 18 Apr 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
393,754 RAVE 486,125 USDT LONGS Binance Futures 10 Apr 2026
406,708 RAVE 406,708 USDT LONGS Binance Futures 20 Apr 2026
411,475 RAVE 232,483 USDT LONGS Binance Futures 23 May 2026
420,307 RAVE 264,793 USDT LONGS Binance Futures 19 May 2026
420,943 RAVE 252,566 USDT LONGS Binance Futures 25 May 2026
420,943 RAVE 252,566 USDT LONGS Binance Futures 25 May 2026
430,678 RAVE 258,407 USDT LONGS Binance Futures 19 May 2026
27,203 RAVE 462,451 USDT SHORTS Binance Futures 16 Apr 2026
27,353 RAVE 455,427 USDT SHORTS Binance Futures 16 Apr 2026
27,454 RAVE 433,773 USDT LONGS Binance Futures 15 Apr 2026
27,454 RAVE 433,773 USDT LONGS Binance Futures 15 Apr 2026
28,048 RAVE 398,282 USDT SHORTS Binance Futures 18 Apr 2026
295,773 RAVE 472,122 USDT SHORTS Binance Futures 21 Apr 2026
295,863 RAVE 359,849 USDT LONGS Binance Futures 10 Apr 2026
299,611 RAVE 371,649 USDT SHORTS Binance Futures 21 Apr 2026
304,328 RAVE 489,527 USDT LONGS Binance Futures 10 Apr 2026