RAYSOL-USDT (Binance Futures) - Price, Live Order Book

1.29310
24h Change --
Volume 15,169,764
24h Low 1.27230
24h High 1.44270
24h Longs --
24h Shorts --
Market Buy -13.56%
Market Sell -10.78%
Total Supply 555M
Circulating Supply 268.2M
All Time High 7.93000
Down from ATH 83.78 %
1 Hour Change -1.77 %
7 Days Change -10.10 %
30 Days Change -31.20 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
LONGS  232.3K (45%)260.7K (57%)258.1K (56%)189.4K (42%)173.6K (49%)291.5K (44%)115.1K (38%)211.6K (55%)279K (53%)499.1K (52%)296.9K (51%)442.4K (45%)236.9K (46%)107.1K (54%)109.2K (41%)107.6K (50%)255.3K (48%)252.9K (51%)240.8K (55%)311K (47%)68.2K (43%)96.6K (47%)120.9K (51%)150.3K (47%)
SHORTS  286.6K (55%)199.1K (43%)204.8K (44%)257.6K (58%)183.1K (51%)374.7K (56%)184.9K (62%)173.8K (45%)243.5K (47%)469.6K (48%)284.4K (49%)538.5K (55%)274.5K (54%)92.4K (46%)157.2K (59%)109.5K (50%)273.1K (52%)247.7K (49%)198.5K (45%)356K (53%)90.8K (57%)109.1K (53%)116.8K (49%)166.8K (53%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
LONGS  5.2M (49%)6M (50%)6.5M (51%)7.7M (48%)6.2M (48%)5M (48%)3.8M (50%)6.4M (50%)3.4M (49%)5.2M (50%)10.7M (50%)5.5M (47%)1.3M (49%)1.6M (51%)2M (50%)4.2M (48%)3M (47%)3.1M (50%)2M (47%)2.4M (51%)1.4M (47%)1.6M (48%)2.4M (50%)2.9M (49%)3.1M (48%)2.7M (49%)2.3M (49%)1.2M (51%)4.2M (48%)4.2M (51%)
SHORTS  5.5M (51%)6M (50%)6.1M (49%)8.3M (52%)6.8M (52%)5.3M (52%)3.8M (50%)6.3M (50%)3.4M (51%)5.1M (50%)10.9M (50%)6.3M (53%)1.4M (51%)1.5M (49%)2M (50%)4.6M (52%)3.4M (53%)3.1M (50%)2.3M (53%)2.3M (49%)1.6M (53%)1.8M (52%)2.4M (50%)3M (51%)3.4M (52%)2.8M (51%)2.4M (51%)1.2M (49%)4.5M (52%)4.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
49,340 RAYSOL 92,069 USDT LONGS Binance Futures 26 Oct 2025
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
41,268 RAYSOL 141,761 USDT LONGS Binance Futures 30 Aug 2025
41,172 RAYSOL 75,311 USDT LONGS Binance Futures 24 Oct 2025
40,000 RAYSOL 70,800 USDT SHORTS Binance Futures 23 Oct 2025
39,999 RAYSOL 71,663 USDT LONGS Binance Futures 24 Oct 2025
38,971 RAYSOL 122,682 USDT SHORTS Binance Futures 12 Aug 2025
38,354 RAYSOL 71,273 USDT LONGS Binance Futures 26 Oct 2025
38,282 RAYSOL 121,845 USDT LONGS Binance Futures 20 Aug 2025
38,132 RAYSOL 67,265 USDT LONGS Binance Futures 25 Oct 2025
36,385 RAYSOL 65,129 USDT LONGS Binance Futures 25 Oct 2025
35,851 RAYSOL 68,468 USDT LONGS Binance Futures 28 Oct 2025
35,475 RAYSOL 113,801 USDT SHORTS Binance Futures 17 Sep 2025
34,757 RAYSOL 130,338 USDT LONGS Binance Futures 14 Aug 2025
33,931 RAYSOL 128,496 USDT SHORTS Binance Futures 14 Aug 2025
31,774 RAYSOL 57,002 USDT SHORTS Binance Futures 25 Oct 2025
31,076 RAYSOL 55,891 USDT LONGS Binance Futures 28 Oct 2025
30,664 RAYSOL 121,247 USDT SHORTS Binance Futures 14 Aug 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,453 RAYSOL 70,039 USDT LONGS Binance Futures 17 Sep 2025
21,639 RAYSOL 79,633 USDT LONGS Binance Futures 14 Aug 2025
22,187 RAYSOL 63,155 USDT SHORTS Binance Futures 07 Aug 2025
22,487 RAYSOL 76,746 USDT SHORTS Binance Futures 10 Aug 2025
23,365 RAYSOL 43,224 USDT SHORTS Binance Futures 27 Oct 2025
23,562 RAYSOL 41,941 USDT SHORTS Binance Futures 23 Oct 2025
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,560 RAYSOL 46,613 USDT LONGS Binance Futures 27 Oct 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
24,905 RAYSOL 46,433 USDT SHORTS Binance Futures 27 Oct 2025
24,921 RAYSOL 46,577 USDT LONGS Binance Futures 26 Oct 2025
25,000 RAYSOL 48,478 USDT LONGS Binance Futures 27 Oct 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,868 RAYSOL 45,761 USDT LONGS Binance Futures 25 Oct 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,268 RAYSOL 48,490 USDT LONGS Binance Futures 29 Oct 2025
26,399 RAYSOL 51,380 USDT SHORTS Binance Futures 27 Oct 2025
26,722 RAYSOL 49,374 USDT SHORTS Binance Futures 29 Oct 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,508 RAYSOL 93,267 USDT LONGS Binance Futures 11 Aug 2025
28,692 RAYSOL 53,633 USDT SHORTS Binance Futures 26 Oct 2025