RAYSOL-USDT (Binance Futures) - Price, Live Order Book

0.69330000
24h Change --
Volume 1,164,442
24h Low 0.67520000
24h High 0.69770000
24h Longs --
24h Shorts --
Market Buy -57.50%
Market Sell -57.16%
Total Supply 555M
Circulating Supply 269.3M
All Time High 7.93000
Down from ATH 91.26 %
1 Hour Change 0.12 %
7 Days Change -4.18 %
30 Days Change 23.68 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
LONGS  2.3K (60%)31.1K (36%)56.5K (47%)75.8K (47%)111.5K (75%)12.5K (50%)11.7K (30%)21.5K (53%)6.7K (59%)12.1K (41%)39.4K (34%)15.1K (47%)35.6K (62%)24.2K (42%)30.1K (42%)31.1K (50%)23.8K (56%)48.9K (44%)62.6K (56%)10.1K (39%)15.5K (49%)21.4K (27%)34.9K (39%)78.1K (68%)
SHORTS  1.5K (40%)54.8K (64%)62.9K (53%)85.1K (53%)37.7K (25%)12.2K (50%)28K (70%)19.1K (47%)4.6K (41%)17.3K (59%)77.9K (66%)17.3K (53%)22.3K (38%)33.4K (58%)41K (58%)31.4K (50%)18.9K (44%)62.1K (56%)48.4K (44%)15.7K (61%)15.9K (51%)57.1K (73%)55.8K (61%)35.9K (32%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
LONGS  289.8K (53%)666.1K (46%)1.5M (45%)853.9K (44%)2M (50%)945.7K (49%)1M (50%)2M (47%)7.5M (51%)1.7M (52%)989.3K (46%)1.3M (54%)548.7K (54%)650.1K (49%)3.4M (53%)1.6M (49%)1.2M (47%)1.2M (49%)1.5M (48%)1.2M (47%)1.7M (52%)784.1K (51%)1.2M (52%)1.3M (47%)1.6M (47%)2M (51%)1.3M (49%)1.3M (50%)1M (53%)1.8M (54%)
SHORTS  254.5K (47%)773.6K (54%)1.9M (55%)1M (56%)2M (50%)976.4K (51%)1M (50%)2.3M (53%)7.2M (49%)1.6M (48%)1.1M (54%)1.2M (46%)475K (46%)689.5K (51%)3M (47%)1.7M (51%)1.3M (53%)1.2M (51%)1.6M (52%)1.3M (53%)1.6M (48%)768.1K (49%)1.1M (48%)1.5M (53%)1.8M (53%)1.9M (49%)1.3M (51%)1.3M (50%)893.6K (47%)1.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,818 RAYSOL 78,995 USDT LONGS Binance Futures 08 Jul 2026
99,951 RAYSOL 64,928 USDT LONGS Binance Futures 02 Jul 2026
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
84,573 RAYSOL 53,247 USDT SHORTS Binance Futures 07 Apr 2026
80,030 RAYSOL 62,144 USDT LONGS Binance Futures 14 May 2026
79,578 RAYSOL 59,246 USDT SHORTS Binance Futures 02 Jul 2026
78,122 RAYSOL 49,271 USDT SHORTS Binance Futures 13 Apr 2026
75,183 RAYSOL 43,155 USDT LONGS Binance Futures 31 Mar 2026
73,983 RAYSOL 73,479 USDT SHORTS Binance Futures 21 Jan 2026
73,906 RAYSOL 49,000 USDT SHORTS Binance Futures 15 Apr 2026
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
72,098 RAYSOL 46,792 USDT LONGS Binance Futures 07 Apr 2026
71,999 RAYSOL 45,727 USDT LONGS Binance Futures 13 Apr 2026
69,557 RAYSOL 40,419 USDT SHORTS Binance Futures 24 Jun 2026
67,464 RAYSOL 43,299 USDT SHORTS Binance Futures 10 Apr 2026
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
63,299 RAYSOL 43,075 USDT LONGS Binance Futures 22 Apr 2026
62,118 RAYSOL 43,315 USDT SHORTS Binance Futures 18 May 2026
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
61,282 RAYSOL 42,021 USDT LONGS Binance Futures 18 May 2026
60,454 RAYSOL 40,915 USDT SHORTS Binance Futures 22 Apr 2026
60,399 RAYSOL 36,964 USDT SHORTS Binance Futures 31 Mar 2026
59,787 RAYSOL 37,546 USDT SHORTS Binance Futures 22 Jun 2026
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,914 RAYSOL 42,401 USDT LONGS Binance Futures 06 Jul 2026
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
54,891 RAYSOL 33,594 USDT SHORTS Binance Futures 31 Mar 2026
53,676 RAYSOL 30,273 USDT SHORTS Binance Futures 28 Mar 2026
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,086 RAYSOL 32,579 USDT SHORTS Binance Futures 06 Jul 2026
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
44,804 RAYSOL 34,419 USDT SHORTS Binance Futures 25 May 2026
45,806 RAYSOL 26,797 USDT SHORTS Binance Futures 31 Mar 2026
47,260 RAYSOL 27,576 USDT SHORTS Binance Futures 31 Mar 2026
48,182 RAYSOL 43,769 USDT SHORTS Binance Futures 25 Dec 2025
48,501 RAYSOL 34,144 USDT SHORTS Binance Futures 10 Apr 2026
48,664 RAYSOL 55,257 USDT LONGS Binance Futures 27 Nov 2025
48,838 RAYSOL 44,345 USDT LONGS Binance Futures 25 Dec 2025
49,191 RAYSOL 29,942 USDT SHORTS Binance Futures 23 Mar 2026
49,340 RAYSOL 92,069 USDT LONGS Binance Futures 26 Oct 2025
49,847 RAYSOL 33,851 USDT SHORTS Binance Futures 08 Jul 2026
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
50,093 RAYSOL 29,796 USDT SHORTS Binance Futures 26 Mar 2026
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
50,886 RAYSOL 32,974 USDT SHORTS Binance Futures 20 Apr 2026
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
53,676 RAYSOL 30,273 USDT SHORTS Binance Futures 28 Mar 2026
54,891 RAYSOL 33,594 USDT SHORTS Binance Futures 31 Mar 2026
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
56,914 RAYSOL 42,401 USDT LONGS Binance Futures 06 Jul 2026
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
59,787 RAYSOL 37,546 USDT SHORTS Binance Futures 22 Jun 2026
60,399 RAYSOL 36,964 USDT SHORTS Binance Futures 31 Mar 2026
60,454 RAYSOL 40,915 USDT SHORTS Binance Futures 22 Apr 2026
61,282 RAYSOL 42,021 USDT LONGS Binance Futures 18 May 2026
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
62,118 RAYSOL 43,315 USDT SHORTS Binance Futures 18 May 2026
63,299 RAYSOL 43,075 USDT LONGS Binance Futures 22 Apr 2026