RAYSOL-USDT (Binance Futures) - Price, Live Order Book

2.60880
24h Change --
Volume 15,969,146
24h Low 2.49540
24h High 2.62940
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 555M
Circulating Supply 268.1M
All Time High 7.93000
Down from ATH 67.03 %
1 Hour Change 0.12 %
7 Days Change -17.06 %
30 Days Change -27.40 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:0025 Sep 19:00
LONGS  135.3K (59%)198.5K (63%)118.6K (55%)116.7K (46%)107.5K (48%)161.8K (53%)261.1K (47%)114.6K (49%)119.9K (41%)82.5K (38%)102.8K (60%)96.4K (46%)114.7K (44%)61.6K (41%)74.7K (39%)69.3K (46%)107.3K (56%)193.1K (54%)147.3K (51%)162.8K (47%)82.6K (42%)117.9K (49%)94.6K (38%)76.4K (36%)
SHORTS  95.8K (41%)118.5K (37%)98K (45%)137.4K (54%)114.5K (52%)144.5K (47%)292.4K (53%)119.8K (51%)175.5K (59%)135.9K (62%)70K (40%)112.7K (54%)144.5K (56%)88.3K (59%)114.9K (61%)82.7K (54%)84.4K (44%)163.4K (46%)142.2K (49%)184.4K (53%)112.8K (58%)122.4K (51%)155.7K (62%)135.2K (64%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
LONGS  2.3M (49%)4M (47%)2M (50%)2.7M (50%)4.4M (45%)2.2M (46%)1.3M (48%)2.4M (44%)2.9M (49%)3.6M (49%)2.2M (48%)2.7M (47%)3.4M (47%)3.6M (49%)4.2M (49%)2.9M (49%)4.7M (50%)3.7M (49%)3.2M (47%)1.7M (47%)1.3M (49%)2.8M (49%)1.9M (48%)2.6M (49%)4.6M (50%)4.1M (47%)4.5M (50%)3.3M (52%)8.5M (49%)11.8M (49%)
SHORTS  2.4M (51%)4.4M (53%)2M (50%)2.7M (50%)5.4M (55%)2.6M (54%)1.4M (52%)3.1M (56%)3.1M (51%)3.8M (51%)2.4M (52%)3M (53%)3.8M (53%)3.8M (51%)4.4M (51%)3M (51%)4.7M (50%)3.9M (51%)3.7M (53%)1.9M (53%)1.3M (51%)3M (51%)2.1M (52%)2.8M (51%)4.7M (50%)4.6M (53%)4.5M (50%)3.1M (48%)8.9M (51%)12.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
41,268 RAYSOL 141,761 USDT LONGS Binance Futures 30 Aug 2025
38,971 RAYSOL 122,682 USDT SHORTS Binance Futures 12 Aug 2025
38,282 RAYSOL 121,845 USDT LONGS Binance Futures 20 Aug 2025
35,475 RAYSOL 113,801 USDT SHORTS Binance Futures 17 Sep 2025
34,757 RAYSOL 130,338 USDT LONGS Binance Futures 14 Aug 2025
33,931 RAYSOL 128,496 USDT SHORTS Binance Futures 14 Aug 2025
30,664 RAYSOL 121,247 USDT SHORTS Binance Futures 14 Aug 2025
29,693 RAYSOL 118,236 USDT LONGS Binance Futures 14 Aug 2025
28,841 RAYSOL 93,906 USDT LONGS Binance Futures 12 Aug 2025
28,508 RAYSOL 93,267 USDT LONGS Binance Futures 11 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,508 RAYSOL 93,267 USDT LONGS Binance Futures 11 Aug 2025
28,841 RAYSOL 93,906 USDT LONGS Binance Futures 12 Aug 2025
29,693 RAYSOL 118,236 USDT LONGS Binance Futures 14 Aug 2025
30,664 RAYSOL 121,247 USDT SHORTS Binance Futures 14 Aug 2025
16,683 RAYSOL 49,684 USDT LONGS Binance Futures 09 Aug 2025
16,730 RAYSOL 57,700 USDT LONGS Binance Futures 10 Aug 2025
16,943 RAYSOL 69,126 USDT SHORTS Binance Futures 14 Aug 2025
16,978 RAYSOL 48,558 USDT LONGS Binance Futures 09 Aug 2025
17,010 RAYSOL 49,556 USDT LONGS Binance Futures 08 Aug 2025
19,592 RAYSOL 66,894 USDT SHORTS Binance Futures 13 Aug 2025
19,645 RAYSOL 65,025 USDT SHORTS Binance Futures 10 Aug 2025
19,732 RAYSOL 67,088 USDT LONGS Binance Futures 10 Aug 2025
20,050 RAYSOL 68,568 USDT LONGS Binance Futures 10 Aug 2025