RAYSOL-USDT (Binance Futures) - Price, Live Order Book

0.57210000
24h Change --
Volume 4,628,353
24h Low 0.56650000
24h High 0.62160000
24h Longs --
24h Shorts --
Market Buy -37.29%
Market Sell -37.76%
Total Supply 555M
Circulating Supply 268.8M
All Time High 7.93000
Down from ATH 92.79 %
1 Hour Change -0.44 %
7 Days Change -9.00 %
30 Days Change -43.08 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:00
LONGS  64.1K (47%)205.3K (51%)297.1K (45%)319.4K (57%)162.9K (48%)158.8K (43%)135.1K (62%)110.3K (57%)70.5K (49%)54.5K (42%)169.8K (56%)63.4K (48%)107.3K (47%)139K (51%)103.9K (57%)57.2K (44%)140.7K (54%)185.8K (51%)901.4K (49%)144.9K (34%)75.3K (56%)67.9K (70%)33.1K (52%)65.6K (38%)
SHORTS  71.9K (53%)199.4K (49%)358K (55%)242.9K (43%)176.5K (52%)212.1K (57%)82.4K (38%)81.5K (43%)72.2K (51%)74.3K (58%)132.4K (44%)69.4K (52%)119.2K (53%)131.2K (49%)79.7K (43%)72.7K (56%)119.3K (46%)177.9K (49%)947.8K (51%)280.3K (66%)59.5K (44%)29.6K (30%)30.7K (48%)107K (62%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
LONGS  3.5M (49%)1.5M (52%)1.5M (47%)4.1M (50%)3.6M (50%)8.3M (47%)31.7M (49%)2.6M (49%)2.8M (50%)2.1M (52%)2.4M (51%)2.6M (52%)3M (50%)2M (49%)2.5M (48%)2.3M (50%)4.3M (49%)14M (51%)29.6M (49%)4.5M (49%)5.4M (50%)5.5M (51%)5.9M (49%)9.2M (46%)2.9M (48%)2.2M (46%)2.8M (51%)1M (49%)1.6M (51%)2.1M (46%)
SHORTS  3.7M (51%)1.4M (48%)1.7M (53%)4M (50%)3.6M (50%)9.6M (53%)32.5M (51%)2.7M (51%)2.8M (50%)2M (48%)2.3M (49%)2.4M (48%)3.1M (50%)2M (51%)2.7M (52%)2.3M (50%)4.5M (51%)13.5M (49%)30.9M (51%)4.8M (51%)5.5M (50%)5.3M (49%)6.1M (51%)10.9M (54%)3.2M (52%)2.5M (54%)2.7M (49%)1.1M (51%)1.5M (49%)2.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
73,983 RAYSOL 73,479 USDT SHORTS Binance Futures 21 Jan 2026
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
49,340 RAYSOL 92,069 USDT LONGS Binance Futures 26 Oct 2025
48,838 RAYSOL 44,345 USDT LONGS Binance Futures 25 Dec 2025
48,664 RAYSOL 55,257 USDT LONGS Binance Futures 27 Nov 2025
48,182 RAYSOL 43,769 USDT SHORTS Binance Futures 25 Dec 2025
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
41,268 RAYSOL 141,761 USDT LONGS Binance Futures 30 Aug 2025
41,172 RAYSOL 75,311 USDT LONGS Binance Futures 24 Oct 2025
40,657 RAYSOL 39,478 USDT SHORTS Binance Futures 25 Jan 2026
40,000 RAYSOL 70,800 USDT SHORTS Binance Futures 23 Oct 2025
39,999 RAYSOL 71,663 USDT LONGS Binance Futures 24 Oct 2025
39,227 RAYSOL 45,880 USDT SHORTS Binance Futures 27 Nov 2025
38,971 RAYSOL 122,682 USDT SHORTS Binance Futures 12 Aug 2025
38,354 RAYSOL 71,273 USDT LONGS Binance Futures 26 Oct 2025
38,282 RAYSOL 121,845 USDT LONGS Binance Futures 20 Aug 2025
38,132 RAYSOL 67,265 USDT LONGS Binance Futures 25 Oct 2025
36,385 RAYSOL 65,129 USDT LONGS Binance Futures 25 Oct 2025
35,851 RAYSOL 68,468 USDT LONGS Binance Futures 28 Oct 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,453 RAYSOL 70,039 USDT LONGS Binance Futures 17 Sep 2025
21,639 RAYSOL 79,633 USDT LONGS Binance Futures 14 Aug 2025
22,187 RAYSOL 63,155 USDT SHORTS Binance Futures 07 Aug 2025
22,487 RAYSOL 76,746 USDT SHORTS Binance Futures 10 Aug 2025
23,365 RAYSOL 43,224 USDT SHORTS Binance Futures 27 Oct 2025
23,562 RAYSOL 41,941 USDT SHORTS Binance Futures 23 Oct 2025
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,560 RAYSOL 46,613 USDT LONGS Binance Futures 27 Oct 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
24,905 RAYSOL 46,433 USDT SHORTS Binance Futures 27 Oct 2025
24,921 RAYSOL 46,577 USDT LONGS Binance Futures 26 Oct 2025
25,000 RAYSOL 48,478 USDT LONGS Binance Futures 27 Oct 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,868 RAYSOL 45,761 USDT LONGS Binance Futures 25 Oct 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,268 RAYSOL 48,490 USDT LONGS Binance Futures 29 Oct 2025
26,399 RAYSOL 51,380 USDT SHORTS Binance Futures 27 Oct 2025
26,722 RAYSOL 49,374 USDT SHORTS Binance Futures 29 Oct 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,508 RAYSOL 93,267 USDT LONGS Binance Futures 11 Aug 2025
28,692 RAYSOL 53,633 USDT SHORTS Binance Futures 26 Oct 2025