RAYSOL-USDT (Binance Futures) - Price, Live Order Book

0.76420000
24h Change --
Volume 1,054,102
24h Low 0.73900000
24h High 0.76520000
24h Longs --
24h Shorts --
Market Buy -56.20%
Market Sell -61.33%
Total Supply 555M
Circulating Supply 268.9M
All Time High 7.93000
Down from ATH 90.37 %
1 Hour Change 0.63 %
7 Days Change 8.08 %
30 Days Change 11.10 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:00
LONGS  39.7K (59%)47.5K (55%)52K (68%)42.8K (39%)16.8K (67%)14.3K (44%)6.5K (27%)15K (36%)87.7K (48%)45.2K (66%)66.1K (83%)9K (20%)12.6K (56%)13K (23%)19.7K (63%)18.2K (69%)41.4K (62%)49.6K (39%)49.2K (67%)11.3K (36%)14K (59%)8.1K (35%)13.6K (44%)17.7K (62%)
SHORTS  27.1K (41%)38.5K (45%)24.8K (32%)68.1K (61%)8.2K (33%)18.3K (56%)17.2K (73%)26.9K (64%)95.9K (52%)23.2K (34%)13.1K (17%)35.4K (80%)9.7K (44%)42.6K (77%)11.5K (37%)8K (31%)25.3K (38%)78.9K (61%)23.8K (33%)20.5K (64%)9.8K (41%)15.2K (65%)17.6K (56%)10.6K (38%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
LONGS  486.2K (51%)955.4K (50%)1.7M (49%)1.9M (50%)1.5M (45%)4M (50%)872K (47%)1.3M (48%)963.5K (46%)1.1M (49%)1.6M (44%)1.6M (52%)1.7M (46%)1.7M (46%)1.6M (46%)2.7M (48%)2.7M (46%)2.5M (49%)2.1M (45%)3M (49%)1.9M (49%)2.3M (49%)1.8M (48%)2.6M (46%)7.2M (48%)3.9M (47%)9.9M (50%)6.4M (47%)10.6M (49%)66.2M (49%)
SHORTS  461.2K (49%)951.1K (50%)1.8M (51%)1.9M (50%)1.8M (55%)4M (50%)987.3K (53%)1.4M (52%)1.1M (54%)1.1M (51%)2M (56%)1.5M (48%)2M (54%)2M (54%)1.8M (54%)2.8M (52%)3.2M (54%)2.6M (51%)2.5M (55%)3.1M (51%)2M (51%)2.4M (51%)1.9M (52%)3.1M (54%)7.7M (52%)4.4M (53%)10.1M (50%)7.1M (53%)10.9M (51%)69.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
84,573 RAYSOL 53,247 USDT SHORTS Binance Futures 07 Apr 2026
80,030 RAYSOL 62,144 USDT LONGS Binance Futures 14 May 2026
78,122 RAYSOL 49,271 USDT SHORTS Binance Futures 13 Apr 2026
75,183 RAYSOL 43,155 USDT LONGS Binance Futures 31 Mar 2026
73,983 RAYSOL 73,479 USDT SHORTS Binance Futures 21 Jan 2026
73,906 RAYSOL 49,000 USDT SHORTS Binance Futures 15 Apr 2026
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
72,098 RAYSOL 46,792 USDT LONGS Binance Futures 07 Apr 2026
71,999 RAYSOL 45,727 USDT LONGS Binance Futures 13 Apr 2026
67,464 RAYSOL 43,299 USDT SHORTS Binance Futures 10 Apr 2026
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
63,299 RAYSOL 43,075 USDT LONGS Binance Futures 22 Apr 2026
62,118 RAYSOL 43,315 USDT SHORTS Binance Futures 18 May 2026
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
61,282 RAYSOL 42,021 USDT LONGS Binance Futures 18 May 2026
60,454 RAYSOL 40,915 USDT SHORTS Binance Futures 22 Apr 2026
60,399 RAYSOL 36,964 USDT SHORTS Binance Futures 31 Mar 2026
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
54,891 RAYSOL 33,594 USDT SHORTS Binance Futures 31 Mar 2026
53,676 RAYSOL 30,273 USDT SHORTS Binance Futures 28 Mar 2026
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,886 RAYSOL 32,974 USDT SHORTS Binance Futures 20 Apr 2026
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
50,093 RAYSOL 29,796 USDT SHORTS Binance Futures 26 Mar 2026
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,453 RAYSOL 70,039 USDT LONGS Binance Futures 17 Sep 2025
21,639 RAYSOL 79,633 USDT LONGS Binance Futures 14 Aug 2025
22,187 RAYSOL 63,155 USDT SHORTS Binance Futures 07 Aug 2025
22,487 RAYSOL 76,746 USDT SHORTS Binance Futures 10 Aug 2025
23,365 RAYSOL 43,224 USDT SHORTS Binance Futures 27 Oct 2025
23,562 RAYSOL 41,941 USDT SHORTS Binance Futures 23 Oct 2025
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,560 RAYSOL 46,613 USDT LONGS Binance Futures 27 Oct 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
24,905 RAYSOL 46,433 USDT SHORTS Binance Futures 27 Oct 2025
24,921 RAYSOL 46,577 USDT LONGS Binance Futures 26 Oct 2025
25,000 RAYSOL 48,478 USDT LONGS Binance Futures 27 Oct 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,868 RAYSOL 45,761 USDT LONGS Binance Futures 25 Oct 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,268 RAYSOL 48,490 USDT LONGS Binance Futures 29 Oct 2025
26,399 RAYSOL 51,380 USDT SHORTS Binance Futures 27 Oct 2025
26,722 RAYSOL 49,374 USDT SHORTS Binance Futures 29 Oct 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,194 RAYSOL 15,650 USDT LONGS Binance Futures 30 Mar 2026
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,349 RAYSOL 16,541 USDT SHORTS Binance Futures 31 Mar 2026