RAYSOL-USDT (Binance Futures) - Price, Live Order Book

1.16040
24h Change --
Volume 6,582,519
24h Low 1.12550
24h High 1.20220
24h Longs --
24h Shorts --
Market Buy -6.31%
Market Sell 3.92%
Total Supply 555M
Circulating Supply 268.5M
All Time High 7.93000
Down from ATH 85.36 %
1 Hour Change 0.09 %
7 Days Change 8.93 %
30 Days Change 0.85 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 09:009 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:00
LONGS  15K (67%)114.3K (45%)22.3K (38%)37.9K (36%)67.2K (60%)53.4K (33%)174.4K (58%)69.9K (38%)138.6K (47%)85.3K (40%)64.7K (51%)92.2K (47%)78.7K (60%)60.6K (43%)56K (38%)52.6K (32%)138.2K (46%)249K (50%)421.9K (60%)262.9K (55%)71.5K (52%)93.5K (39%)75.9K (47%)93.7K (27%)
SHORTS  7.2K (33%)138.7K (55%)36.5K (62%)68.7K (64%)44.1K (40%)110K (67%)126.1K (42%)113.4K (62%)158.9K (53%)129.8K (60%)61.8K (49%)103.6K (53%)53.1K (40%)80.5K (57%)93.2K (62%)112K (68%)160.7K (54%)245.1K (50%)282.5K (40%)217K (45%)66.1K (48%)147.3K (61%)83.9K (53%)251K (73%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
LONGS  778.8K (45%)2.8M (48%)3.1M (47%)4.5M (48%)2.9M (50%)2.3M (46%)2.3M (50%)4.1M (51%)3.5M (63%)970.7K (48%)1.2M (43%)1.4M (47%)741.2K (48%)701.1K (51%)1.3M (49%)993.4K (51%)1M (51%)1.4M (47%)1.7M (50%)1.6M (47%)1.4M (50%)3.2M (51%)4.7M (49%)3.3M (49%)3.9M (48%)3.1M (47%)1.2M (47%)826.9K (46%)2.8M (48%)3.2M (51%)
SHORTS  933.8K (55%)3M (52%)3.5M (53%)4.8M (52%)2.9M (50%)2.7M (54%)2.2M (50%)3.9M (49%)2M (37%)1M (52%)1.6M (57%)1.6M (53%)813.8K (52%)661.3K (49%)1.4M (51%)964.2K (49%)1M (49%)1.6M (53%)1.8M (50%)1.8M (53%)1.4M (50%)3.2M (49%)4.9M (51%)3.5M (51%)4.3M (52%)3.4M (53%)1.4M (53%)985.6K (54%)3M (52%)3.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
49,340 RAYSOL 92,069 USDT LONGS Binance Futures 26 Oct 2025
48,838 RAYSOL 44,345 USDT LONGS Binance Futures 25 Dec 2025
48,664 RAYSOL 55,257 USDT LONGS Binance Futures 27 Nov 2025
48,182 RAYSOL 43,769 USDT SHORTS Binance Futures 25 Dec 2025
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
41,268 RAYSOL 141,761 USDT LONGS Binance Futures 30 Aug 2025
41,172 RAYSOL 75,311 USDT LONGS Binance Futures 24 Oct 2025
40,000 RAYSOL 70,800 USDT SHORTS Binance Futures 23 Oct 2025
39,999 RAYSOL 71,663 USDT LONGS Binance Futures 24 Oct 2025
39,227 RAYSOL 45,880 USDT SHORTS Binance Futures 27 Nov 2025
38,971 RAYSOL 122,682 USDT SHORTS Binance Futures 12 Aug 2025
38,354 RAYSOL 71,273 USDT LONGS Binance Futures 26 Oct 2025
38,282 RAYSOL 121,845 USDT LONGS Binance Futures 20 Aug 2025
38,132 RAYSOL 67,265 USDT LONGS Binance Futures 25 Oct 2025
36,385 RAYSOL 65,129 USDT LONGS Binance Futures 25 Oct 2025
35,851 RAYSOL 68,468 USDT LONGS Binance Futures 28 Oct 2025
35,475 RAYSOL 113,801 USDT SHORTS Binance Futures 17 Sep 2025
34,757 RAYSOL 130,338 USDT LONGS Binance Futures 14 Aug 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,453 RAYSOL 70,039 USDT LONGS Binance Futures 17 Sep 2025
21,639 RAYSOL 79,633 USDT LONGS Binance Futures 14 Aug 2025
22,187 RAYSOL 63,155 USDT SHORTS Binance Futures 07 Aug 2025
22,487 RAYSOL 76,746 USDT SHORTS Binance Futures 10 Aug 2025
23,365 RAYSOL 43,224 USDT SHORTS Binance Futures 27 Oct 2025
23,562 RAYSOL 41,941 USDT SHORTS Binance Futures 23 Oct 2025
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,560 RAYSOL 46,613 USDT LONGS Binance Futures 27 Oct 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
24,905 RAYSOL 46,433 USDT SHORTS Binance Futures 27 Oct 2025
24,921 RAYSOL 46,577 USDT LONGS Binance Futures 26 Oct 2025
25,000 RAYSOL 48,478 USDT LONGS Binance Futures 27 Oct 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,868 RAYSOL 45,761 USDT LONGS Binance Futures 25 Oct 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,268 RAYSOL 48,490 USDT LONGS Binance Futures 29 Oct 2025
26,399 RAYSOL 51,380 USDT SHORTS Binance Futures 27 Oct 2025
26,722 RAYSOL 49,374 USDT SHORTS Binance Futures 29 Oct 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,508 RAYSOL 93,267 USDT LONGS Binance Futures 11 Aug 2025
28,692 RAYSOL 53,633 USDT SHORTS Binance Futures 26 Oct 2025