RAYSOL-USDT (Binance Futures) - Price, Live Order Book

0.63410000
24h Change --
Volume 1,609,595
24h Low 0.61740000
24h High 0.64540000
24h Longs --
24h Shorts --
Market Buy -79.37%
Market Sell -79.84%
Total Supply 555M
Circulating Supply 268.7M
All Time High 7.93000
Down from ATH 92.01 %
1 Hour Change 0.48 %
7 Days Change -0.74 %
30 Days Change 5.98 %

Raydium - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:009 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:00
LONGS  12.8K (36%)62.2K (52%)27.6K (46%)50.3K (66%)23.6K (46%)40.7K (30%)24.1K (37%)58.5K (62%)48.1K (54%)62.1K (59%)99.8K (51%)39.1K (51%)50.5K (38%)106.3K (49%)22K (47%)29.8K (52%)71.6K (69%)30.3K (52%)53.4K (53%)61.8K (37%)114.9K (55%)90.1K (53%)57.5K (60%)40.9K (63%)
SHORTS  22.3K (64%)58.2K (48%)32.3K (54%)26K (34%)27.8K (54%)95.9K (70%)40.4K (63%)36.1K (38%)40.4K (46%)42.7K (41%)96.6K (49%)37.5K (49%)81.1K (62%)111.7K (51%)24.4K (53%)27K (48%)32K (31%)28.2K (48%)46.9K (47%)105.3K (63%)95.1K (45%)78.4K (47%)38.1K (40%)23.7K (37%)
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
LONGS  548.3K (50%)1.2M (53%)1.9M (47%)3.7M (53%)1.9M (51%)2M (52%)1.9M (46%)9.2M (49%)6.6M (48%)27.9M (51%)5M (50%)732.7K (50%)741.9K (50%)750.2K (46%)693.4K (46%)1M (47%)858K (51%)940.3K (51%)2M (50%)1.2M (50%)860.8K (52%)1M (46%)5.1M (49%)2.3M (48%)2.1M (48%)3.9M (51%)1.4M (48%)724.1K (46%)3.1M (51%)1.8M (52%)
SHORTS  556.7K (50%)1M (47%)2.2M (53%)3.3M (47%)1.8M (49%)1.9M (48%)2.2M (54%)9.4M (51%)7.2M (52%)27.3M (49%)5.1M (50%)725.9K (50%)751.5K (50%)880K (54%)828.9K (54%)1.2M (53%)818.5K (49%)895K (49%)2M (50%)1.2M (50%)809.2K (48%)1.2M (54%)5.4M (51%)2.5M (52%)2.4M (52%)3.8M (49%)1.6M (52%)853.3K (54%)3M (49%)1.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAYSOL-USDT - Volume & Volatility

RAYSOL-USDT - Net Volume

RAYSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,713 RAYSOL 299,640 USDT SHORTS Binance Futures 08 Sep 2025
84,573 RAYSOL 53,247 USDT SHORTS Binance Futures 07 Apr 2026
75,183 RAYSOL 43,155 USDT LONGS Binance Futures 31 Mar 2026
73,983 RAYSOL 73,479 USDT SHORTS Binance Futures 21 Jan 2026
72,475 RAYSOL 240,776 USDT SHORTS Binance Futures 11 Aug 2025
72,098 RAYSOL 46,792 USDT LONGS Binance Futures 07 Apr 2026
65,450 RAYSOL 117,809 USDT SHORTS Binance Futures 25 Oct 2025
65,379 RAYSOL 219,674 USDT LONGS Binance Futures 10 Aug 2025
64,352 RAYSOL 221,229 USDT SHORTS Binance Futures 10 Sep 2025
61,744 RAYSOL 111,447 USDT SHORTS Binance Futures 25 Oct 2025
60,399 RAYSOL 36,964 USDT SHORTS Binance Futures 31 Mar 2026
59,005 RAYSOL 202,877 USDT SHORTS Binance Futures 10 Sep 2025
56,364 RAYSOL 92,758 USDT LONGS Binance Futures 22 Oct 2025
54,891 RAYSOL 33,594 USDT SHORTS Binance Futures 31 Mar 2026
53,676 RAYSOL 30,273 USDT SHORTS Binance Futures 28 Mar 2026
53,238 RAYSOL 179,944 USDT LONGS Binance Futures 18 Sep 2025
52,053 RAYSOL 180,102 USDT SHORTS Binance Futures 30 Aug 2025
50,599 RAYSOL 164,992 USDT SHORTS Binance Futures 19 Aug 2025
50,093 RAYSOL 29,796 USDT SHORTS Binance Futures 26 Mar 2026
49,980 RAYSOL 171,997 USDT SHORTS Binance Futures 10 Sep 2025
49,340 RAYSOL 92,069 USDT LONGS Binance Futures 26 Oct 2025
49,191 RAYSOL 29,942 USDT SHORTS Binance Futures 23 Mar 2026
48,838 RAYSOL 44,345 USDT LONGS Binance Futures 25 Dec 2025
48,664 RAYSOL 55,257 USDT LONGS Binance Futures 27 Nov 2025
48,182 RAYSOL 43,769 USDT SHORTS Binance Futures 25 Dec 2025
47,260 RAYSOL 27,576 USDT SHORTS Binance Futures 31 Mar 2026
45,806 RAYSOL 26,797 USDT SHORTS Binance Futures 31 Mar 2026
44,557 RAYSOL 151,716 USDT SHORTS Binance Futures 17 Sep 2025
41,268 RAYSOL 141,761 USDT LONGS Binance Futures 30 Aug 2025
41,172 RAYSOL 75,311 USDT LONGS Binance Futures 24 Oct 2025
RAYSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,453 RAYSOL 70,039 USDT LONGS Binance Futures 17 Sep 2025
21,639 RAYSOL 79,633 USDT LONGS Binance Futures 14 Aug 2025
22,187 RAYSOL 63,155 USDT SHORTS Binance Futures 07 Aug 2025
22,487 RAYSOL 76,746 USDT SHORTS Binance Futures 10 Aug 2025
23,365 RAYSOL 43,224 USDT SHORTS Binance Futures 27 Oct 2025
23,562 RAYSOL 41,941 USDT SHORTS Binance Futures 23 Oct 2025
24,229 RAYSOL 81,942 USDT LONGS Binance Futures 10 Aug 2025
24,422 RAYSOL 81,080 USDT LONGS Binance Futures 18 Sep 2025
24,560 RAYSOL 46,613 USDT LONGS Binance Futures 27 Oct 2025
24,885 RAYSOL 89,338 USDT SHORTS Binance Futures 31 Aug 2025
24,905 RAYSOL 46,433 USDT SHORTS Binance Futures 27 Oct 2025
24,921 RAYSOL 46,577 USDT LONGS Binance Futures 26 Oct 2025
25,000 RAYSOL 48,478 USDT LONGS Binance Futures 27 Oct 2025
25,253 RAYSOL 84,801 USDT LONGS Binance Futures 13 Aug 2025
25,650 RAYSOL 65,151 USDT SHORTS Binance Futures 26 Sep 2025
25,712 RAYSOL 85,417 USDT LONGS Binance Futures 10 Aug 2025
25,730 RAYSOL 99,833 USDT LONGS Binance Futures 14 Aug 2025
25,860 RAYSOL 92,838 USDT SHORTS Binance Futures 23 Aug 2025
25,868 RAYSOL 45,761 USDT LONGS Binance Futures 25 Oct 2025
25,952 RAYSOL 96,021 USDT SHORTS Binance Futures 13 Aug 2025
26,268 RAYSOL 48,490 USDT LONGS Binance Futures 29 Oct 2025
26,399 RAYSOL 51,380 USDT SHORTS Binance Futures 27 Oct 2025
26,722 RAYSOL 49,374 USDT SHORTS Binance Futures 29 Oct 2025
26,940 RAYSOL 96,716 USDT SHORTS Binance Futures 23 Aug 2025
27,194 RAYSOL 15,650 USDT LONGS Binance Futures 30 Mar 2026
27,322 RAYSOL 92,503 USDT LONGS Binance Futures 18 Aug 2025
27,487 RAYSOL 90,755 USDT LONGS Binance Futures 10 Aug 2025
27,706 RAYSOL 90,210 USDT LONGS Binance Futures 12 Aug 2025
28,325 RAYSOL 92,413 USDT LONGS Binance Futures 19 Aug 2025
28,349 RAYSOL 16,541 USDT SHORTS Binance Futures 31 Mar 2026